XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
49,980 |
| 1 |
83 |
|
49,975 |
| 4 |
900 |
|
49,970 |
| 1 |
83 |
|
49,965 |
| 2 |
1 050 |
|
49,960 |
| 2 |
924 |
|
49,955 |
| 6 |
1 994 |
|
49,950 |
| 1 |
800 |
|
49,945 |
| 5 |
2 000 |
|
49,940 |
| 2 |
207 |
|
49,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
49,900 |
| 1 |
800 |
|
49,875 |
| 3 |
1 100 |
|
49,870 |
| 2 |
851 |
|
49,860 |
| 1 |
83 |
|
49,855 |
| 3 |
1 430 |
|
49,850 |
| 1 |
83 |
|
49,845 |
| 2 |
2 700 |
|
49,840 |
| 1 |
83 |
|
49,835 |
| 1 |
779 |
|
49,785 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 241 |
7 911 |
1:0,86 |
07.01.2026 16:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:51
|
49,920
|
140
|
|
16:48:00
|
49,975
|
1
|
|
16:40:45
|
49,860
|
122
|
|
16:40:44
|
49,890
|
373
|
|
16:40:44
|
49,890
|
63
|
|
16:40:44
|
49,890
|
63
|
|
16:40:43
|
49,890
|
54
|
|
16:40:43
|
49,890
|
54
|
|
16:40:40
|
49,915
|
1
|
|
16:40:25
|
49,890
|
50
|
|
16:34:08
|
49,850
|
8
|
|
16:33:46
|
49,900
|
157
|
|
16:31:36
|
49,970
|
213
|
|
16:31:36
|
49,970
|
125
|
|
16:31:36
|
49,970
|
125
|
|
16:31:36
|
49,970
|
125
|
|
16:31:36
|
49,970
|
66
|
|
16:31:36
|
49,970
|
66
|
|
16:31:36
|
49,970
|
200
|
|
16:30:03
|
49,950
|
44
|
|
16:30:03
|
49,950
|
56
|
|
mehr...
|
ETF-Sparplan