XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
57,830 |
| 1 |
49 |
|
57,800 |
| 2 |
141 |
|
57,790 |
| 1 |
147 |
|
57,780 |
| 2 |
199 |
|
57,770 |
| 1 |
170 |
|
57,760 |
| 2 |
255 |
|
57,750 |
| 1 |
123 |
|
57,740 |
| 1 |
08 |
|
57,730 |
| 1 |
83 |
|
57,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
57,600 |
| 1 |
164 |
|
57,590 |
| 2 |
131 |
|
57,580 |
| 1 |
49 |
|
57,570 |
| 1 |
105 |
|
57,560 |
| 3 |
236 |
|
57,550 |
| 4 |
539 |
|
57,540 |
| 1 |
49 |
|
57,520 |
| 1 |
49 |
|
57,510 |
| 1 |
150 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 339 |
1 488 |
1:1,11 |
02.05.2025 10:05:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:09
|
57,650
|
300
|
|
10:03:55
|
57,590
|
2
|
|
10:03:12
|
57,640
|
85
|
|
10:03:12
|
57,630
|
80
|
|
10:02:38
|
57,570
|
5
|
|
09:58:44
|
57,460
|
2
|
|
09:58:44
|
57,470
|
7
|
|
09:57:19
|
57,460
|
4
|
|
09:56:09
|
57,530
|
88
|
|
09:55:14
|
57,530
|
2
|
|
09:53:40
|
57,530
|
2
|
|
09:45:52
|
57,630
|
50
|
|
09:42:40
|
57,520
|
59
|
|
09:38:54
|
57,530
|
150
|
|
09:37:47
|
57,590
|
4
|
|
09:27:29
|
57,530
|
68
|
|
09:27:25
|
57,550
|
23
|
|
09:27:24
|
57,550
|
100
|
|
09:20:46
|
57,540
|
9
|
|
09:20:46
|
57,530
|
88
|
|
09:06:49
|
57,610
|
164
|
|
mehr...
|
ETF-Sparplan