XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
81,000 |
| 2 |
200 |
|
80,990 |
| 1 |
228 |
|
80,830 |
| 1 |
75 |
|
80,360 |
| 1 |
01 |
|
79,500 |
| 1 |
300 |
|
79,130 |
| 3 |
410 |
|
79,000 |
| 1 |
680 |
|
78,700 |
| 1 |
680 |
|
78,680 |
| 2 |
3 372 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
680 |
|
78,400 |
| 1 |
680 |
|
78,380 |
| 1 |
1 000 |
|
78,310 |
| 1 |
1 000 |
|
78,300 |
| 1 |
1 000 |
|
78,200 |
| 1 |
1 000 |
|
78,100 |
| 2 |
150 |
|
78,000 |
| 2 |
21 |
|
77,950 |
| 1 |
344 |
|
77,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 966 |
5 875 |
1:0,98 |
04.02.2025 17:41:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:15
|
78,200
|
50
|
|
17:35:47
|
78,200
|
37
|
|
17:30:28
|
78,660
|
21
|
|
17:30:28
|
78,570
|
4
|
|
17:30:11
|
78,540
|
58
|
|
17:30:11
|
78,530
|
58
|
|
17:30:03
|
78,370
|
10
|
|
17:29:50
|
78,450
|
145
|
|
17:29:35
|
78,440
|
12
|
|
17:29:28
|
78,350
|
58
|
|
17:29:28
|
78,350
|
58
|
|
17:29:28
|
78,350
|
58
|
|
17:29:27
|
78,350
|
58
|
|
17:29:27
|
78,400
|
250
|
|
17:29:27
|
78,400
|
50
|
|
17:26:53
|
78,350
|
7
|
|
17:26:35
|
78,340
|
15
|
|
17:26:32
|
78,340
|
14
|
|
17:25:05
|
78,280
|
43
|
|
17:23:50
|
78,390
|
7
|
|
17:23:24
|
78,340
|
1
|
|
mehr...
|
ETF-Sparplan