XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
34,045 |
| 1 |
2 200 |
|
33,990 |
| 1 |
1 600 |
|
33,980 |
| 1 |
1 400 |
|
33,975 |
| 1 |
1 600 |
|
33,970 |
| 1 |
1 600 |
|
33,965 |
| 5 |
1 967 |
|
33,960 |
| 3 |
1 400 |
|
33,955 |
| 4 |
1 800 |
|
33,950 |
| 1 |
137 |
|
33,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
305 |
|
33,910 |
| 3 |
2 800 |
|
33,905 |
| 2 |
1 400 |
|
33,900 |
| 5 |
3 143 |
|
33,895 |
| 4 |
2 400 |
|
33,890 |
| 1 |
1 600 |
|
33,885 |
| 2 |
1 400 |
|
33,880 |
| 1 |
1 600 |
|
33,875 |
| 2 |
1 600 |
|
33,870 |
| 1 |
2 200 |
|
33,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 904 |
18 448 |
1:1,16 |
06.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:56
|
34,135
|
150
|
|
19:59:40
|
34,095
|
1
|
|
18:44:06
|
33,945
|
736
|
|
17:35:32
|
33,885
|
1 036
|
|
17:26:15
|
33,900
|
3
|
|
17:25:55
|
33,855
|
15
|
|
17:25:00
|
33,885
|
2
|
|
17:21:09
|
33,895
|
150
|
|
17:20:14
|
33,875
|
6
|
|
17:20:14
|
33,875
|
156
|
|
17:20:13
|
33,875
|
1
|
|
17:18:42
|
33,890
|
1
|
|
17:18:42
|
33,890
|
2
|
|
17:18:16
|
33,870
|
147
|
|
17:14:40
|
33,860
|
40
|
|
17:12:46
|
33,850
|
18
|
|
17:11:27
|
33,865
|
48
|
|
17:11:25
|
33,865
|
48
|
|
17:11:23
|
33,815
|
180
|
|
17:11:22
|
33,840
|
54
|
|
17:07:46
|
33,925
|
50
|
|
mehr...
|
ETF-Sparplan