XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
686 |
|
50,150 |
| 1 |
300 |
|
50,140 |
| 2 |
336 |
|
50,130 |
| 2 |
276 |
|
50,120 |
| 1 |
36 |
|
50,100 |
| 1 |
36 |
|
50,090 |
| 1 |
36 |
|
50,080 |
| 1 |
150 |
|
50,070 |
| 2 |
350 |
|
50,060 |
| 1 |
86 |
|
50,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
49,985 |
| 1 |
400 |
|
49,980 |
| 1 |
400 |
|
49,975 |
| 1 |
36 |
|
49,970 |
| 1 |
400 |
|
49,965 |
| 2 |
410 |
|
49,960 |
| 1 |
36 |
|
49,955 |
| 1 |
150 |
|
49,950 |
| 2 |
131 |
|
49,945 |
| 2 |
300 |
|
49,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 292 |
2 286 |
1:1,00 |
08.01.2026 13:55:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:22
|
50,050
|
945
|
|
13:55:22
|
50,040
|
220
|
|
13:55:04
|
50,000
|
6
|
|
13:55:04
|
50,000
|
2
|
|
13:54:59
|
50,000
|
2
|
|
13:41:25
|
50,020
|
20
|
|
13:05:44
|
50,010
|
2
|
|
13:05:44
|
50,010
|
2
|
|
13:04:39
|
50,050
|
11
|
|
13:04:33
|
50,060
|
56
|
|
13:04:33
|
50,050
|
94
|
|
12:59:11
|
50,080
|
7
|
|
12:46:17
|
49,990
|
4
|
|
12:32:49
|
49,960
|
100
|
|
12:26:35
|
50,030
|
42
|
|
12:22:40
|
49,975
|
50
|
|
12:15:28
|
50,040
|
2
|
|
12:14:41
|
50,010
|
2
|
|
12:01:40
|
49,975
|
2
|
|
11:35:22
|
50,010
|
15
|
|
11:35:22
|
49,995
|
100
|
|
mehr...
|
ETF-Sparplan