XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
179 |
|
61,820 |
| 1 |
151 |
|
61,810 |
| 1 |
1 000 |
|
61,800 |
| 1 |
1 000 |
|
61,790 |
| 2 |
765 |
|
61,760 |
| 1 |
800 |
|
61,750 |
| 2 |
1 480 |
|
61,740 |
| 2 |
1 218 |
|
61,730 |
| 4 |
1 801 |
|
61,720 |
| 4 |
1 785 |
|
61,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
398 |
|
61,650 |
| 2 |
1 393 |
|
61,640 |
| 3 |
886 |
|
61,630 |
| 3 |
1 180 |
|
61,620 |
| 2 |
915 |
|
61,610 |
| 2 |
1 480 |
|
61,600 |
| 3 |
89 |
|
61,580 |
| 4 |
238 |
|
61,570 |
| 3 |
83 |
|
61,560 |
| 4 |
237 |
|
61,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 179 |
6 899 |
1:0,68 |
23.06.2025 16:58:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:10
|
61,770
|
9
|
|
16:54:53
|
61,710
|
2
|
|
16:47:24
|
61,990
|
15
|
|
16:41:59
|
62,060
|
200
|
|
16:38:03
|
62,170
|
3
|
|
16:33:49
|
62,180
|
15
|
|
16:33:25
|
62,210
|
5
|
|
16:24:59
|
62,330
|
2
|
|
16:21:17
|
62,400
|
27
|
|
16:05:49
|
62,430
|
10
|
|
15:52:02
|
62,480
|
13
|
|
15:45:19
|
62,510
|
61
|
|
15:44:50
|
62,470
|
25
|
|
15:40:11
|
62,520
|
25
|
|
15:40:11
|
62,520
|
75
|
|
15:39:33
|
62,400
|
14
|
|
15:35:01
|
62,310
|
56
|
|
15:34:21
|
62,170
|
9
|
|
15:34:05
|
61,980
|
130
|
|
15:32:44
|
62,210
|
48
|
|
15:32:44
|
62,210
|
150
|
|
mehr...
|
ETF-Sparplan