XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
418 |
|
65,900 |
| 1 |
02 |
|
65,760 |
| 1 |
1 200 |
|
65,500 |
| 1 |
381 |
|
65,490 |
| 1 |
113 |
|
65,480 |
| 1 |
1 200 |
|
65,330 |
| 1 |
640 |
|
65,250 |
| 1 |
640 |
|
65,240 |
| 2 |
859 |
|
65,230 |
| 4 |
3 124 |
|
65,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
781 |
|
65,170 |
| 1 |
640 |
|
65,120 |
| 1 |
640 |
|
65,110 |
| 1 |
640 |
|
65,100 |
| 1 |
207 |
|
65,040 |
| 1 |
1 200 |
|
65,020 |
| 1 |
15 |
|
65,000 |
| 1 |
113 |
|
64,920 |
| 1 |
322 |
|
64,910 |
| 1 |
1 200 |
|
64,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 577 |
5 758 |
1:0,67 |
09.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
65,170
|
227
|
|
17:28:58
|
65,200
|
2
|
|
17:26:19
|
65,200
|
12
|
|
17:15:06
|
65,100
|
65
|
|
17:13:37
|
65,070
|
165
|
|
17:13:28
|
65,040
|
10
|
|
17:06:49
|
65,060
|
15
|
|
17:04:01
|
65,190
|
8
|
|
17:02:43
|
65,060
|
50
|
|
17:00:55
|
65,100
|
14
|
|
16:58:43
|
65,160
|
50
|
|
16:57:45
|
65,160
|
16
|
|
16:52:23
|
64,970
|
12
|
|
16:52:23
|
64,970
|
5
|
|
16:52:23
|
64,970
|
22
|
|
16:52:23
|
65,000
|
81
|
|
16:49:04
|
65,140
|
59
|
|
16:49:04
|
65,130
|
300
|
|
16:49:04
|
65,120
|
141
|
|
16:41:06
|
65,340
|
100
|
|
16:40:06
|
65,180
|
40
|
|
mehr...
|
ETF-Sparplan