XETRA Orderbuch zu Paychex Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
89,760 |
| 1 |
2 300 |
|
89,320 |
| 1 |
2 300 |
|
88,880 |
| 1 |
2 300 |
|
88,440 |
| 1 |
900 |
|
88,200 |
| 1 |
449 |
|
88,030 |
| 1 |
900 |
|
87,930 |
| 1 |
240 |
|
87,770 |
| 1 |
240 |
|
87,760 |
| 1 |
240 |
|
87,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
87,630 |
| 1 |
240 |
|
87,620 |
| 1 |
900 |
|
87,430 |
| 1 |
900 |
|
87,300 |
| 1 |
900 |
|
87,220 |
| 1 |
2 300 |
|
86,680 |
| 1 |
2 300 |
|
86,240 |
| 1 |
2 300 |
|
85,800 |
| 1 |
2 300 |
|
85,360 |
| 1 |
2 300 |
|
85,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 169 |
14 560 |
1:1,20 |
15.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:09
|
87,410
|
5
|
|
13:04:48
|
89,080
|
37
|
|
13:04:48
|
89,080
|
120
|
|
13:04:48
|
89,080
|
138
|
|
13:04:48
|
89,080
|
100
|
|
13:04:48
|
89,080
|
56
|
|
13:04:48
|
89,080
|
49
|
|
13:04:48
|
89,080
|
64
|
|
13:04:48
|
89,080
|
15
|
|
13:04:48
|
89,080
|
36
|
|
13:04:48
|
89,080
|
120
|
|
13:04:48
|
89,080
|
100
|
|
13:04:48
|
89,080
|
100
|
|
13:04:48
|
89,080
|
219
|
|
09:04:47
|
88,180
|
240
|
|
mehr...
|
ETF-Sparplan