XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
1 460,000 |
| 1 |
10 |
|
844,400 |
| 1 |
07 |
|
800,000 |
| 1 |
204 |
|
744,000 |
| 1 |
204 |
|
741,000 |
| 1 |
406 |
|
734,400 |
| 2 |
10 |
|
734,200 |
| 1 |
406 |
|
733,200 |
| 1 |
80 |
|
732,800 |
| 1 |
80 |
|
732,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
729,400 |
| 1 |
20 |
|
727,800 |
| 1 |
02 |
|
700,000 |
| 1 |
01 |
|
686,000 |
| 1 |
06 |
|
623,000 |
| 1 |
03 |
|
531,000 |
| 1 |
01 |
|
686,000 |
| 1 |
204 |
|
680,000 |
| 1 |
80 |
|
675,800 |
| 1 |
204 |
|
675,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 436 |
522 |
1:0,36 |
20.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:47
|
733,400
|
3
|
|
17:08:54
|
732,200
|
2
|
|
17:08:54
|
731,800
|
2
|
|
16:47:30
|
731,800
|
2
|
|
16:41:36
|
731,200
|
20
|
|
16:41:31
|
731,200
|
2
|
|
16:40:31
|
731,400
|
4
|
|
16:33:11
|
728,200
|
6
|
|
16:02:21
|
729,000
|
13
|
|
16:02:21
|
729,000
|
26
|
|
16:02:21
|
729,000
|
21
|
|
16:02:21
|
729,000
|
23
|
|
15:59:12
|
730,600
|
11
|
|
15:59:12
|
730,400
|
11
|
|
15:54:53
|
731,000
|
103
|
|
15:54:53
|
731,000
|
10
|
|
15:54:53
|
731,000
|
23
|
|
15:54:53
|
731,000
|
2
|
|
15:35:34
|
736,400
|
87
|
|
14:31:07
|
738,800
|
4
|
|
14:02:32
|
738,000
|
2
|
|
mehr...
|
ETF-Sparplan