XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
426 |
|
788,800 |
| 1 |
216 |
|
782,400 |
| 1 |
80 |
|
778,400 |
| 1 |
216 |
|
777,600 |
| 1 |
470 |
|
746,200 |
| 1 |
470 |
|
735,000 |
| 1 |
09 |
|
734,200 |
| 1 |
10 |
|
844,400 |
| 1 |
07 |
|
800,000 |
| 1 |
02 |
|
718,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
717,200 |
| 1 |
02 |
|
714,400 |
| 1 |
216 |
|
709,000 |
| 1 |
216 |
|
706,200 |
| 1 |
72 |
|
699,000 |
| 1 |
06 |
|
678,000 |
| 1 |
03 |
|
531,000 |
| 1 |
216 |
|
667,200 |
| 1 |
216 |
|
662,400 |
| 1 |
80 |
|
660,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 906 |
1 067 |
1:0,56 |
30.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:18
|
716,600
|
8
|
|
11:37:22
|
707,400
|
2
|
|
11:37:22
|
707,400
|
8
|
|
11:37:22
|
707,400
|
25
|
|
11:37:22
|
707,400
|
8
|
|
11:37:20
|
707,400
|
2
|
|
11:37:20
|
707,400
|
25
|
|
11:37:20
|
707,400
|
8
|
|
11:37:20
|
707,400
|
8
|
|
11:11:20
|
706,200
|
30
|
|
11:11:20
|
706,200
|
12
|
|
11:11:20
|
706,200
|
8
|
|
11:09:47
|
704,600
|
34
|
|
11:09:47
|
704,600
|
16
|
|
10:24:06
|
705,200
|
10
|
|
09:12:40
|
706,800
|
4
|
|
mehr...
|
ETF-Sparplan