XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
930,200 |
| 1 |
121 |
|
929,800 |
| 1 |
314 |
|
926,000 |
| 1 |
12 |
|
925,800 |
| 1 |
314 |
|
924,200 |
| 1 |
18 |
|
924,000 |
| 1 |
80 |
|
923,400 |
| 1 |
340 |
|
1 278,000 |
| 1 |
340 |
|
1 258,000 |
| 1 |
08 |
|
1 246,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
919,000 |
| 1 |
05 |
|
919,000 |
| 1 |
340 |
|
912,600 |
| 1 |
05 |
|
900,000 |
| 1 |
340 |
|
897,600 |
| 1 |
03 |
|
880,000 |
| 1 |
03 |
|
667,000 |
| 1 |
02 |
|
560,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
02 |
|
560,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 657 |
1 769 |
1:1,07 |
29.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:46
|
919,000
|
4
|
|
17:35:47
|
919,000
|
2
|
|
17:01:31
|
921,400
|
6
|
|
16:35:45
|
927,000
|
3
|
|
15:45:55
|
923,000
|
4
|
|
14:00:05
|
937,200
|
1
|
|
12:36:13
|
936,800
|
8
|
|
11:12:55
|
933,400
|
1
|
|
09:44:44
|
934,400
|
8
|
|
09:04:39
|
952,800
|
9
|
|
mehr...
|
ETF-Sparplan