XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
1 168,500 |
| 1 |
280 |
|
1 164,500 |
| 3 |
168 |
|
1 164,000 |
| 1 |
15 |
|
1 158,500 |
| 1 |
10 |
|
1 156,500 |
| 1 |
10 |
|
1 156,000 |
| 1 |
280 |
|
1 364,000 |
| 1 |
15 |
|
1 363,500 |
| 1 |
280 |
|
1 516,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 115,000 |
| 1 |
280 |
|
1 120,500 |
| 1 |
02 |
|
1 115,000 |
| 1 |
280 |
|
1 097,000 |
| 1 |
280 |
|
1 097,000 |
| 1 |
84 |
|
1 142,500 |
| 1 |
280 |
|
1 140,500 |
| 1 |
50 |
|
1 137,500 |
| 1 |
38 |
|
1 137,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 146 |
1 296 |
1:1,13 |
03.06.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:45
|
1154,500
|
16
|
|
11:30:57
|
1148,500
|
14
|
|
11:30:49
|
1147,500
|
19
|
|
10:20:17
|
1139,500
|
10
|
|
10:12:31
|
1138,000
|
15
|
|
09:20:07
|
1146,500
|
14
|
|
09:05:51
|
1164,000
|
4
|
|
mehr...
|
ETF-Sparplan