XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
28,000 |
| 1 |
44 |
|
27,900 |
| 1 |
12 |
|
26,800 |
| 1 |
50 |
|
26,000 |
| 1 |
45 |
|
23,800 |
| 1 |
890 |
|
22,000 |
| 1 |
300 |
|
16,200 |
| 1 |
02 |
|
16,000 |
| 1 |
197 |
|
14,950 |
| 1 |
282 |
|
14,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
282 |
|
13,750 |
| 5 |
27 |
|
13,500 |
| 1 |
03 |
|
13,100 |
| 1 |
30 |
|
13,000 |
| 2 |
226 |
|
12,500 |
| 1 |
180 |
|
11,000 |
| 1 |
200 |
|
10,000 |
| 1 |
42 |
|
12,700 |
| 3 |
268 |
|
12,500 |
| 1 |
42 |
|
12,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 872 |
1 300 |
1:0,69 |
24.10.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
14,000
|
26
|
|
17:20:50
|
14,300
|
10
|
|
17:19:40
|
14,150
|
9
|
|
17:17:58
|
14,100
|
27
|
|
17:00:29
|
13,750
|
64
|
|
16:21:12
|
13,850
|
282
|
|
16:20:22
|
14,200
|
40
|
|
12:04:53
|
14,150
|
40
|
|
11:43:47
|
14,150
|
1
|
|
10:54:13
|
14,400
|
20
|
|
10:50:30
|
14,150
|
48
|
|
10:28:45
|
14,250
|
1
|
|
10:28:45
|
14,000
|
32
|
|
10:28:21
|
14,000
|
168
|
|
10:27:35
|
14,400
|
100
|
|
10:27:34
|
14,450
|
4
|
|
10:27:04
|
14,450
|
140
|
|
10:26:38
|
14,700
|
23
|
|
10:26:38
|
14,750
|
186
|
|
10:25:45
|
14,600
|
40
|
|
10:25:37
|
14,450
|
82
|
|
mehr...
|
ETF-Sparplan