XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
948,200 |
| 1 |
200 |
|
945,600 |
| 1 |
100 |
|
942,000 |
| 1 |
19 |
|
941,000 |
| 1 |
100 |
|
939,800 |
| 1 |
20 |
|
937,600 |
| 1 |
20 |
|
937,200 |
| 1 |
20 |
|
937,000 |
| 1 |
09 |
|
934,200 |
| 1 |
03 |
|
887,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
939,600 |
| 1 |
01 |
|
936,200 |
| 2 |
20 |
|
934,200 |
| 1 |
20 |
|
934,000 |
| 1 |
100 |
|
932,400 |
| 1 |
40 |
|
930,600 |
| 1 |
100 |
|
929,600 |
| 1 |
200 |
|
926,400 |
| 1 |
11 |
|
924,200 |
| 1 |
200 |
|
921,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 500 |
693 |
1:1,39 |
07.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:31
|
933,600
|
13
|
|
17:35:33
|
934,200
|
12
|
|
17:29:54
|
934,400
|
3
|
|
17:17:03
|
937,000
|
2
|
|
17:01:15
|
936,200
|
4
|
|
17:00:06
|
936,400
|
1
|
|
16:04:01
|
936,800
|
4
|
|
15:40:01
|
934,800
|
2
|
|
15:38:12
|
929,600
|
20
|
|
15:29:59
|
932,400
|
20
|
|
14:48:46
|
918,800
|
1
|
|
14:48:46
|
920,200
|
2
|
|
14:45:37
|
927,400
|
1
|
|
14:23:01
|
930,000
|
3
|
|
14:23:01
|
930,000
|
1
|
|
14:23:01
|
930,000
|
3
|
|
14:08:15
|
935,400
|
3
|
|
14:08:15
|
935,200
|
6
|
|
13:32:23
|
922,000
|
15
|
|
12:13:18
|
916,400
|
4
|
|
12:13:18
|
916,600
|
6
|
|
mehr...
|
ETF-Sparplan