XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
505,800 |
| 1 |
100 |
|
505,200 |
| 1 |
21 |
|
505,000 |
| 1 |
27 |
|
504,200 |
| 1 |
100 |
|
504,000 |
| 1 |
80 |
|
503,800 |
| 1 |
100 |
|
503,200 |
| 1 |
24 |
|
502,800 |
| 1 |
24 |
|
502,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
498,500 |
| 1 |
100 |
|
497,400 |
| 1 |
80 |
|
496,900 |
| 2 |
127 |
|
496,800 |
| 1 |
01 |
|
496,000 |
| 1 |
100 |
|
495,600 |
| 1 |
21 |
|
495,100 |
| 1 |
600 |
|
494,100 |
| 1 |
48 |
|
493,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 477 |
1 101 |
1:2,31 |
08.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
498,600
|
1
|
|
17:29:51
|
499,200
|
1
|
|
17:17:52
|
500,200
|
34
|
|
17:17:01
|
502,800
|
33
|
|
17:07:19
|
505,600
|
1
|
|
16:53:23
|
509,000
|
20
|
|
16:53:23
|
511,000
|
24
|
|
16:24:55
|
516,400
|
10
|
|
16:11:25
|
515,200
|
2
|
|
15:36:55
|
505,600
|
2
|
|
15:36:55
|
505,600
|
2
|
|
15:30:01
|
514,400
|
1
|
|
15:30:01
|
512,600
|
13
|
|
15:18:17
|
501,800
|
4
|
|
15:06:05
|
504,600
|
7
|
|
13:37:21
|
497,800
|
1
|
|
10:37:56
|
497,400
|
1
|
|
09:04:25
|
495,000
|
10
|
|
09:04:01
|
496,900
|
4
|
|
mehr...
|
ETF-Sparplan