XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
648,000 |
| 1 |
27 |
|
647,000 |
| 1 |
100 |
|
646,800 |
| 1 |
60 |
|
646,400 |
| 1 |
50 |
|
646,200 |
| 1 |
100 |
|
645,600 |
| 1 |
100 |
|
645,200 |
| 1 |
24 |
|
644,200 |
| 1 |
24 |
|
643,800 |
| 3 |
37 |
|
643,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
641,800 |
| 3 |
37 |
|
641,600 |
| 2 |
24 |
|
641,400 |
| 2 |
37 |
|
641,200 |
| 1 |
100 |
|
640,000 |
| 1 |
100 |
|
639,600 |
| 1 |
01 |
|
639,000 |
| 2 |
110 |
|
638,600 |
| 1 |
100 |
|
638,400 |
| 1 |
27 |
|
637,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 622 |
563 |
1:0,91 |
31.07.2025 16:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:01
|
644,800
|
5
|
|
15:33:42
|
640,600
|
16
|
|
15:15:43
|
638,200
|
1
|
|
15:14:41
|
639,600
|
5
|
|
15:14:37
|
639,600
|
1
|
|
15:14:37
|
639,600
|
4
|
|
15:12:52
|
638,600
|
3
|
|
15:10:36
|
638,600
|
5
|
|
13:12:35
|
640,800
|
11
|
|
13:11:42
|
640,800
|
4
|
|
12:13:31
|
644,600
|
4
|
|
12:13:31
|
644,400
|
21
|
|
12:02:18
|
640,600
|
8
|
|
09:04:20
|
642,600
|
2
|
|
mehr...
|
ETF-Sparplan