XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
798,600 |
| 1 |
02 |
|
798,400 |
| 1 |
13 |
|
797,000 |
| 1 |
13 |
|
796,800 |
| 2 |
17 |
|
796,600 |
| 1 |
02 |
|
795,200 |
| 2 |
31 |
|
795,000 |
| 1 |
06 |
|
794,800 |
| 1 |
11 |
|
792,600 |
| 1 |
12 |
|
792,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
786,000 |
| 1 |
10 |
|
785,800 |
| 1 |
10 |
|
785,600 |
| 1 |
01 |
|
783,400 |
| 3 |
56 |
|
782,400 |
| 1 |
13 |
|
782,200 |
| 1 |
02 |
|
782,000 |
| 1 |
13 |
|
781,200 |
| 2 |
05 |
|
780,000 |
| 1 |
100 |
|
779,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 |
219 |
1:1,87 |
20.01.2026 12:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:35
|
787,800
|
1
|
|
12:46:35
|
787,800
|
1
|
|
12:46:35
|
788,200
|
1
|
|
12:45:35
|
788,200
|
1
|
|
12:42:16
|
788,400
|
1
|
|
12:39:36
|
788,400
|
1
|
|
12:36:53
|
789,200
|
1
|
|
11:47:03
|
784,200
|
30
|
|
11:47:01
|
784,400
|
10
|
|
11:46:58
|
785,000
|
22
|
|
10:46:32
|
790,200
|
1
|
|
10:46:32
|
790,200
|
10
|
|
10:33:22
|
790,200
|
1
|
|
10:33:22
|
790,200
|
3
|
|
10:33:22
|
790,200
|
20
|
|
mehr...
|
ETF-Sparplan