XETRA Orderbuch zu Pantaflix AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,000 |
| 1 |
200 |
|
1,540 |
| 1 |
2 500 |
|
1,450 |
| 1 |
40 |
|
1,210 |
| 3 |
4 430 |
|
1,200 |
| 3 |
5 770 |
|
1,190 |
| 1 |
5 730 |
|
1,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
645 |
|
1,140 |
| 1 |
40 |
|
1,130 |
| 1 |
40 |
|
1,120 |
| 2 |
2 040 |
|
1,110 |
| 1 |
02 |
|
1,100 |
| 1 |
10 000 |
|
1,000 |
| 1 |
2 500 |
|
0,970 |
| 1 |
200 |
|
0,910 |
| 1 |
5 000 |
|
0,900 |
| 1 |
2 500 |
|
0,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 670 |
22 967 |
1:1,17 |
20.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
1,140
|
17
|
|
17:26:39
|
1,160
|
1
|
|
17:09:37
|
1,140
|
60
|
|
15:47:07
|
1,140
|
7
|
|
15:11:07
|
1,140
|
288
|
|
14:08:51
|
1,140
|
25
|
|
13:17:21
|
1,120
|
522
|
|
11:15:45
|
1,120
|
14
|
|
10:19:23
|
1,110
|
59
|
|
10:13:54
|
1,110
|
1
|
|
10:13:40
|
1,110
|
2
|
|
10:11:18
|
1,180
|
1
|
|
09:33:25
|
1,130
|
412
|
|
09:33:25
|
1,130
|
570
|
|
09:33:25
|
1,150
|
6
|
|
09:02:23
|
1,190
|
196
|
|
mehr...
|
ETF-Sparplan