XETRA Orderbuch zu Pandora A-S
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
85,000 |
| 1 |
06 |
|
84,980 |
| 1 |
06 |
|
82,880 |
| 1 |
06 |
|
80,840 |
| 1 |
05 |
|
76,720 |
| 1 |
50 |
|
76,500 |
| 2 |
07 |
|
74,660 |
| 1 |
02 |
|
72,500 |
| 1 |
01 |
|
70,560 |
| 1 |
39 |
|
69,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
68,360 |
| 1 |
500 |
|
67,500 |
| 1 |
300 |
|
66,900 |
| 1 |
300 |
|
65,380 |
| 1 |
10 |
|
64,300 |
| 1 |
200 |
|
62,500 |
| 1 |
41 |
|
62,260 |
| 1 |
41 |
|
62,000 |
| 1 |
41 |
|
61,800 |
| 2 |
43 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 |
1 556 |
1:11,36 |
16.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:16
|
67,520
|
5
|
|
16:36:20
|
67,760
|
77
|
|
16:36:20
|
67,800
|
131
|
|
16:03:12
|
67,800
|
4
|
|
15:57:51
|
67,920
|
206
|
|
14:50:54
|
67,980
|
250
|
|
14:50:51
|
68,000
|
250
|
|
14:50:47
|
67,980
|
250
|
|
14:45:00
|
68,100
|
250
|
|
14:44:44
|
68,100
|
250
|
|
14:42:51
|
68,140
|
250
|
|
14:42:48
|
68,080
|
250
|
|
14:38:13
|
68,100
|
100
|
|
14:38:13
|
68,100
|
54
|
|
14:38:13
|
68,100
|
74
|
|
14:38:13
|
68,100
|
41
|
|
14:38:13
|
68,100
|
31
|
|
14:38:13
|
68,100
|
100
|
|
14:38:13
|
68,100
|
100
|
|
14:38:13
|
68,100
|
100
|
|
14:38:13
|
68,100
|
24
|
|
mehr...
|
ETF-Sparplan