XETRA Orderbuch zu Pandora A-S
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
78,900 |
| 1 |
264 |
|
78,520 |
| 1 |
33 |
|
77,760 |
| 2 |
266 |
|
77,600 |
| 1 |
33 |
|
77,500 |
| 1 |
33 |
|
77,240 |
| 1 |
34 |
|
76,960 |
| 1 |
34 |
|
76,940 |
| 1 |
34 |
|
76,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
68,600 |
| 1 |
02 |
|
65,000 |
| 1 |
08 |
|
60,520 |
| 1 |
01 |
|
60,000 |
| 1 |
12 |
|
57,500 |
| 1 |
80 |
|
48,800 |
| 1 |
1 000 |
|
0,000 |
| 1 |
08 |
|
60,520 |
| 1 |
01 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
1 114 |
1:1,52 |
11.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
73,220
|
2
|
|
17:30:22
|
75,220
|
2
|
|
17:30:22
|
75,200
|
34
|
|
17:30:19
|
75,200
|
34
|
|
17:10:10
|
74,040
|
41
|
|
17:10:10
|
73,880
|
149
|
|
17:10:07
|
72,340
|
110
|
|
16:51:08
|
72,040
|
70
|
|
16:48:32
|
72,240
|
110
|
|
16:48:32
|
72,220
|
77
|
|
16:48:32
|
72,200
|
187
|
|
16:46:46
|
72,220
|
20
|
|
16:14:55
|
72,240
|
300
|
|
16:14:55
|
72,380
|
107
|
|
16:14:55
|
72,400
|
77
|
|
15:46:59
|
73,000
|
50
|
|
13:06:24
|
73,500
|
110
|
|
09:25:14
|
74,000
|
40
|
|
09:04:46
|
74,700
|
2
|
|
mehr...
|
ETF-Sparplan