XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
247 |
|
58,700 |
| 3 |
346 |
|
58,600 |
| 2 |
311 |
|
58,500 |
| 4 |
687 |
|
58,400 |
| 2 |
291 |
|
58,300 |
| 1 |
56 |
|
58,200 |
| 3 |
446 |
|
58,100 |
| 2 |
229 |
|
58,000 |
| 3 |
308 |
|
57,900 |
| 1 |
32 |
|
57,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
112 |
|
57,400 |
| 3 |
303 |
|
57,300 |
| 3 |
231 |
|
57,200 |
| 3 |
395 |
|
57,100 |
| 3 |
615 |
|
57,000 |
| 2 |
385 |
|
56,900 |
| 4 |
655 |
|
56,800 |
| 2 |
359 |
|
56,700 |
| 1 |
126 |
|
56,600 |
| 3 |
510 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 953 |
3 691 |
1:1,25 |
08.09.2026 14:47:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:03
|
57,900
|
80
|
|
14:40:37
|
57,700
|
131
|
|
14:40:37
|
57,600
|
152
|
|
14:40:37
|
57,500
|
15
|
|
14:40:37
|
57,500
|
5
|
|
14:40:37
|
57,500
|
14
|
|
14:26:21
|
57,100
|
7
|
|
14:26:21
|
57,100
|
7
|
|
13:48:46
|
57,500
|
40
|
|
13:46:24
|
57,300
|
66
|
|
13:30:32
|
57,300
|
61
|
|
13:30:31
|
57,200
|
51
|
|
13:30:31
|
57,200
|
59
|
|
13:30:31
|
57,200
|
30
|
|
13:30:21
|
57,200
|
61
|
|
13:25:15
|
57,100
|
4
|
|
13:25:15
|
57,200
|
50
|
|
13:25:15
|
57,200
|
13
|
|
13:18:07
|
57,500
|
2
|
|
13:07:45
|
57,200
|
11
|
|
13:02:27
|
57,600
|
200
|
|
mehr...
|
ETF-Sparplan