XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
54,700 |
| 3 |
675 |
|
54,600 |
| 3 |
267 |
|
54,500 |
| 3 |
446 |
|
54,400 |
| 3 |
397 |
|
54,300 |
| 3 |
614 |
|
54,200 |
| 6 |
599 |
|
54,100 |
| 4 |
369 |
|
54,000 |
| 7 |
405 |
|
53,900 |
| 3 |
87 |
|
53,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
150 |
|
53,500 |
| 4 |
341 |
|
53,400 |
| 4 |
304 |
|
53,300 |
| 3 |
217 |
|
53,200 |
| 7 |
1 102 |
|
53,100 |
| 3 |
316 |
|
53,000 |
| 2 |
190 |
|
52,900 |
| 4 |
572 |
|
52,800 |
| 2 |
204 |
|
52,700 |
| 3 |
222 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 126 |
3 618 |
1:0,88 |
30.09.2026 13:33:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:48
|
53,500
|
3
|
|
13:33:10
|
53,800
|
21
|
|
12:17:43
|
53,800
|
5
|
|
11:00:38
|
53,600
|
49
|
|
10:43:05
|
53,600
|
9
|
|
10:07:29
|
53,900
|
91
|
|
09:54:27
|
54,000
|
47
|
|
09:50:34
|
54,000
|
50
|
|
09:46:52
|
54,000
|
91
|
|
09:43:35
|
54,100
|
21
|
|
09:19:19
|
54,250
|
37
|
|
09:07:00
|
54,200
|
66
|
|
09:07:00
|
54,200
|
9
|
|
09:03:54
|
54,100
|
71
|
|
09:03:54
|
54,000
|
75
|
|
09:03:47
|
54,000
|
18
|
|
09:03:47
|
53,900
|
55
|
|
09:03:47
|
53,900
|
102
|
|
09:00:15
|
53,900
|
4
|
|
09:00:15
|
54,000
|
26
|
|
09:00:15
|
54,000
|
5
|
|
mehr...
|
ETF-Sparplan