XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
49,950 |
| 3 |
595 |
|
49,900 |
| 5 |
528 |
|
49,850 |
| 1 |
03 |
|
49,800 |
| 1 |
03 |
|
49,750 |
| 2 |
291 |
|
49,700 |
| 1 |
48 |
|
49,500 |
| 3 |
80 |
|
49,200 |
| 3 |
223 |
|
47,700 |
| 4 |
184 |
|
50,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 172 |
|
0,000 |
| 5 |
167 |
|
52,700 |
| 5 |
1 094 |
|
52,600 |
| 1 |
333 |
|
52,500 |
| 1 |
72 |
|
52,200 |
| 1 |
348 |
|
52,000 |
| 1 |
304 |
|
51,800 |
| 2 |
105 |
|
51,700 |
| 1 |
77 |
|
51,600 |
| 1 |
37 |
|
51,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 958 |
3 709 |
1:1,89 |
09.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
50,400
|
5 734
|
|
17:28:10
|
50,200
|
259
|
|
17:28:10
|
50,100
|
89
|
|
17:28:10
|
50,300
|
33
|
|
17:28:10
|
50,200
|
2
|
|
17:24:10
|
50,300
|
48
|
|
17:24:10
|
50,300
|
123
|
|
17:19:54
|
50,300
|
11
|
|
17:15:18
|
50,300
|
30
|
|
16:58:56
|
50,300
|
55
|
|
16:56:20
|
50,300
|
9
|
|
16:56:19
|
50,200
|
83
|
|
16:54:12
|
50,100
|
3
|
|
16:53:07
|
50,100
|
4
|
|
16:52:47
|
50,100
|
3
|
|
16:51:29
|
50,100
|
5
|
|
16:51:01
|
50,200
|
19
|
|
16:39:23
|
50,100
|
2
|
|
16:39:23
|
50,200
|
14
|
|
16:39:11
|
50,200
|
5
|
|
16:39:11
|
50,200
|
80
|
|
mehr...
|
ETF-Sparplan