XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
52,950 |
| 2 |
196 |
|
52,900 |
| 3 |
1 126 |
|
52,850 |
| 2 |
242 |
|
52,800 |
| 2 |
424 |
|
52,750 |
| 2 |
158 |
|
52,700 |
| 2 |
167 |
|
52,650 |
| 1 |
33 |
|
52,600 |
| 1 |
69 |
|
52,550 |
| 2 |
87 |
|
52,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
118 |
|
52,650 |
| 3 |
272 |
|
52,300 |
| 1 |
68 |
|
52,250 |
| 1 |
49 |
|
52,200 |
| 2 |
281 |
|
52,150 |
| 3 |
627 |
|
52,100 |
| 2 |
925 |
|
52,050 |
| 1 |
69 |
|
52,000 |
| 1 |
69 |
|
51,950 |
| 2 |
93 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 571 |
2 571 |
1:1,00 |
27.03.2026 17:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:35
|
52,850
|
10
|
|
17:38:30
|
52,650
|
118
|
|
17:35:17
|
52,650
|
4 699
|
|
17:28:40
|
52,300
|
11
|
|
17:28:33
|
52,350
|
89
|
|
17:28:32
|
52,400
|
72
|
|
17:28:32
|
52,400
|
48
|
|
17:28:07
|
52,400
|
51
|
|
17:26:48
|
52,400
|
7
|
|
17:26:48
|
52,400
|
41
|
|
17:26:42
|
52,400
|
54
|
|
17:26:42
|
52,400
|
1
|
|
17:26:42
|
52,400
|
65
|
|
17:23:54
|
52,450
|
1
|
|
17:23:54
|
52,500
|
400
|
|
17:20:05
|
52,400
|
58
|
|
17:19:35
|
52,400
|
4
|
|
17:14:25
|
52,400
|
170
|
|
17:11:52
|
52,200
|
20
|
|
17:10:52
|
52,350
|
60
|
|
17:10:42
|
52,200
|
25
|
|
mehr...
|
ETF-Sparplan