XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 145 |
|
51,600 |
| 1 |
123 |
|
51,500 |
| 4 |
585 |
|
51,400 |
| 3 |
824 |
|
51,300 |
| 5 |
720 |
|
51,200 |
| 3 |
720 |
|
51,100 |
| 5 |
1 927 |
|
51,000 |
| 4 |
699 |
|
50,900 |
| 5 |
145 |
|
50,800 |
| 1 |
59 |
|
50,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
50,400 |
| 6 |
322 |
|
50,300 |
| 4 |
319 |
|
50,200 |
| 3 |
280 |
|
50,100 |
| 8 |
1 545 |
|
50,000 |
| 5 |
1 117 |
|
49,950 |
| 3 |
304 |
|
49,900 |
| 2 |
163 |
|
49,850 |
| 3 |
356 |
|
49,800 |
| 3 |
363 |
|
49,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 947 |
4 830 |
1:0,70 |
19.06.2026 15:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:25
|
50,600
|
50
|
|
15:51:56
|
50,400
|
45
|
|
15:45:54
|
50,600
|
110
|
|
15:45:54
|
50,500
|
218
|
|
15:45:54
|
50,500
|
5
|
|
15:45:54
|
50,500
|
28
|
|
15:45:54
|
50,500
|
17
|
|
15:45:54
|
50,300
|
488
|
|
15:45:54
|
50,500
|
2
|
|
15:32:28
|
50,700
|
143
|
|
15:32:28
|
50,500
|
254
|
|
14:51:51
|
50,700
|
99
|
|
14:51:51
|
50,600
|
101
|
|
14:46:36
|
50,600
|
14
|
|
14:43:46
|
50,600
|
21
|
|
14:24:59
|
50,500
|
40
|
|
14:24:59
|
50,500
|
249
|
|
14:24:59
|
50,500
|
63
|
|
14:16:01
|
50,500
|
9
|
|
14:15:23
|
50,600
|
17
|
|
14:06:29
|
50,400
|
128
|
|
mehr...
|
ETF-Sparplan