XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
352 |
|
54,700 |
| 3 |
629 |
|
54,600 |
| 2 |
269 |
|
54,500 |
| 3 |
454 |
|
54,400 |
| 4 |
658 |
|
54,300 |
| 3 |
294 |
|
54,200 |
| 6 |
488 |
|
54,100 |
| 4 |
308 |
|
54,000 |
| 5 |
392 |
|
53,900 |
| 2 |
40 |
|
53,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
163 |
|
53,500 |
| 6 |
446 |
|
53,400 |
| 2 |
244 |
|
53,300 |
| 3 |
307 |
|
53,200 |
| 7 |
1 113 |
|
53,100 |
| 4 |
624 |
|
53,000 |
| 2 |
208 |
|
52,900 |
| 4 |
499 |
|
52,800 |
| 2 |
165 |
|
52,700 |
| 5 |
1 045 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 884 |
4 814 |
1:1,24 |
30.09.2026 12:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:43
|
53,800
|
5
|
|
11:00:38
|
53,600
|
49
|
|
10:43:05
|
53,600
|
9
|
|
10:07:29
|
53,900
|
91
|
|
09:54:27
|
54,000
|
47
|
|
09:50:34
|
54,000
|
50
|
|
09:46:52
|
54,000
|
91
|
|
09:43:35
|
54,100
|
21
|
|
09:19:19
|
54,250
|
37
|
|
09:07:00
|
54,200
|
66
|
|
09:07:00
|
54,200
|
9
|
|
09:03:54
|
54,100
|
71
|
|
09:03:54
|
54,000
|
75
|
|
09:03:47
|
54,000
|
18
|
|
09:03:47
|
53,900
|
55
|
|
09:03:47
|
53,900
|
102
|
|
09:00:15
|
53,900
|
4
|
|
09:00:15
|
54,000
|
26
|
|
09:00:15
|
54,000
|
5
|
|
mehr...
|
ETF-Sparplan