XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
560 |
|
58,850 |
| 6 |
411 |
|
58,800 |
| 4 |
151 |
|
58,750 |
| 5 |
298 |
|
58,700 |
| 4 |
219 |
|
58,650 |
| 7 |
370 |
|
58,600 |
| 3 |
80 |
|
58,550 |
| 3 |
153 |
|
58,500 |
| 2 |
43 |
|
58,450 |
| 2 |
66 |
|
58,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
200 |
|
58,250 |
| 3 |
82 |
|
58,200 |
| 4 |
116 |
|
58,150 |
| 3 |
79 |
|
58,100 |
| 5 |
427 |
|
58,050 |
| 4 |
721 |
|
58,000 |
| 6 |
581 |
|
57,950 |
| 5 |
237 |
|
57,900 |
| 4 |
111 |
|
57,850 |
| 6 |
553 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 351 |
3 107 |
1:1,32 |
12.02.2026 12:20:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:01
|
58,350
|
33
|
|
12:20:01
|
58,350
|
42
|
|
12:20:01
|
58,300
|
127
|
|
12:12:11
|
58,150
|
70
|
|
12:12:11
|
58,100
|
71
|
|
11:53:01
|
58,100
|
30
|
|
11:53:01
|
58,000
|
485
|
|
11:53:01
|
58,100
|
32
|
|
11:53:01
|
58,000
|
375
|
|
11:53:01
|
58,000
|
100
|
|
11:53:01
|
58,000
|
40
|
|
11:53:01
|
58,050
|
122
|
|
11:48:40
|
58,100
|
28
|
|
11:48:40
|
58,150
|
7
|
|
11:48:40
|
58,200
|
225
|
|
11:42:55
|
58,250
|
50
|
|
11:40:03
|
58,150
|
4
|
|
11:32:05
|
58,000
|
28
|
|
11:32:05
|
58,100
|
12
|
|
11:32:05
|
58,000
|
5
|
|
11:31:15
|
58,150
|
32
|
|
mehr...
|
ETF-Sparplan