XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
73,950 |
| 1 |
58 |
|
73,500 |
| 1 |
358 |
|
72,650 |
| 1 |
100 |
|
72,500 |
| 3 |
459 |
|
72,050 |
| 1 |
70 |
|
71,900 |
| 2 |
50 |
|
71,850 |
| 2 |
325 |
|
71,500 |
| 1 |
27 |
|
71,350 |
| 1 |
69 |
|
71,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
70,850 |
| 2 |
258 |
|
70,300 |
| 2 |
544 |
|
69,950 |
| 2 |
154 |
|
69,900 |
| 1 |
70 |
|
69,850 |
| 1 |
273 |
|
69,750 |
| 1 |
25 |
|
69,550 |
| 1 |
297 |
|
69,500 |
| 1 |
25 |
|
69,450 |
| 1 |
391 |
|
69,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 526 |
2 173 |
1:1,42 |
21.11.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
70,850
|
4 743
|
|
17:29:12
|
71,050
|
129
|
|
17:29:12
|
71,000
|
88
|
|
17:28:06
|
71,100
|
98
|
|
17:28:00
|
71,150
|
24
|
|
17:21:00
|
70,950
|
59
|
|
17:21:00
|
70,850
|
4
|
|
17:21:00
|
70,850
|
46
|
|
17:20:21
|
70,800
|
97
|
|
17:20:17
|
70,800
|
46
|
|
17:20:17
|
70,700
|
1
|
|
17:20:17
|
70,800
|
19
|
|
17:20:17
|
70,750
|
73
|
|
17:16:32
|
70,500
|
74
|
|
17:16:18
|
71,000
|
65
|
|
17:09:57
|
71,100
|
63
|
|
17:09:57
|
71,050
|
168
|
|
17:08:29
|
71,000
|
1
|
|
17:08:29
|
71,050
|
17
|
|
17:08:29
|
70,900
|
161
|
|
17:08:28
|
70,900
|
52
|
|
mehr...
|
ETF-Sparplan