XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
56,900 |
| 1 |
42 |
|
56,850 |
| 2 |
207 |
|
56,800 |
| 1 |
41 |
|
56,750 |
| 1 |
41 |
|
56,700 |
| 1 |
42 |
|
56,650 |
| 3 |
146 |
|
56,600 |
| 2 |
56 |
|
56,550 |
| 1 |
15 |
|
56,500 |
| 1 |
12 |
|
56,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
56,100 |
| 2 |
57 |
|
56,250 |
| 2 |
48 |
|
56,200 |
| 2 |
56 |
|
56,150 |
| 1 |
41 |
|
56,100 |
| 1 |
42 |
|
56,050 |
| 3 |
267 |
|
56,000 |
| 1 |
41 |
|
55,950 |
| 1 |
41 |
|
55,900 |
| 1 |
42 |
|
55,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 643 |
762 |
1:1,19 |
12.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:36
|
56,100
|
15
|
|
18:02:18
|
56,100
|
45
|
|
17:44:07
|
56,050
|
20
|
|
17:35:12
|
56,100
|
10
|
|
17:35:12
|
56,100
|
16 093
|
|
17:26:53
|
56,150
|
113
|
|
17:26:25
|
56,200
|
56
|
|
17:23:33
|
56,200
|
32
|
|
17:23:33
|
56,300
|
212
|
|
17:18:00
|
56,200
|
102
|
|
17:18:00
|
56,150
|
117
|
|
17:14:41
|
56,050
|
28
|
|
17:14:14
|
56,200
|
20
|
|
17:12:44
|
56,200
|
97
|
|
17:07:55
|
56,250
|
5
|
|
17:07:55
|
56,250
|
42
|
|
17:07:26
|
56,300
|
92
|
|
17:06:56
|
56,300
|
41
|
|
17:06:15
|
56,300
|
138
|
|
17:06:09
|
56,300
|
41
|
|
17:04:28
|
56,450
|
18
|
|
mehr...
|
ETF-Sparplan