XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 260 |
|
19,280 |
| 1 |
118 |
|
19,255 |
| 1 |
118 |
|
19,230 |
| 2 |
5 412 |
|
19,200 |
| 2 |
549 |
|
19,180 |
| 1 |
399 |
|
19,175 |
| 1 |
5 294 |
|
19,170 |
| 1 |
320 |
|
19,150 |
| 1 |
440 |
|
19,145 |
| 3 |
1 298 |
|
19,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
460 |
|
19,090 |
| 1 |
440 |
|
19,085 |
| 2 |
5 734 |
|
19,070 |
| 1 |
512 |
|
19,065 |
| 1 |
440 |
|
19,060 |
| 1 |
92 |
|
19,050 |
| 1 |
5 294 |
|
19,040 |
| 1 |
800 |
|
19,035 |
| 1 |
118 |
|
19,030 |
| 1 |
118 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 208 |
14 008 |
1:0,92 |
30.07.2026 11:19:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:12
|
19,150
|
538
|
|
11:16:57
|
19,160
|
5
|
|
11:15:20
|
19,040
|
4
|
|
11:10:01
|
18,995
|
23
|
|
10:59:41
|
19,020
|
5
|
|
10:46:37
|
19,025
|
3
|
|
10:41:49
|
18,990
|
4
|
|
10:37:51
|
19,005
|
1
|
|
10:30:01
|
19,040
|
1
|
|
10:25:28
|
19,065
|
1
|
|
10:06:35
|
18,885
|
1
|
|
10:00:47
|
18,900
|
4
|
|
09:58:16
|
18,900
|
1
|
|
09:48:46
|
18,905
|
1
|
|
09:47:11
|
18,850
|
1
|
|
09:39:19
|
18,730
|
1
|
|
09:30:04
|
18,770
|
11
|
|
09:22:30
|
18,725
|
2
|
|
09:20:39
|
18,765
|
1
|
|
09:18:05
|
18,720
|
5
|
|
09:17:18
|
18,725
|
10
|
|
mehr...
|
ETF-Sparplan