XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
22,800 |
| 1 |
630 |
|
22,450 |
| 2 |
440 |
|
22,000 |
| 1 |
400 |
|
21,500 |
| 1 |
100 |
|
20,840 |
| 1 |
1 071 |
|
20,600 |
| 1 |
150 |
|
20,300 |
| 2 |
390 |
|
20,000 |
| 1 |
46 |
|
19,800 |
| 1 |
149 |
|
19,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
19,640 |
| 1 |
300 |
|
19,430 |
| 1 |
77 |
|
19,360 |
| 1 |
52 |
|
19,200 |
| 1 |
500 |
|
19,150 |
| 1 |
54 |
|
19,000 |
| 2 |
1 432 |
|
18,800 |
| 1 |
2 000 |
|
18,700 |
| 1 |
1 000 |
|
18,660 |
| 1 |
60 |
|
18,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 409 |
5 521 |
1:1,62 |
19.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:31
|
19,720
|
290
|
|
16:59:31
|
19,715
|
442
|
|
16:46:59
|
19,660
|
7
|
|
16:39:02
|
19,630
|
160
|
|
16:28:24
|
19,680
|
320
|
|
16:12:08
|
19,635
|
250
|
|
16:10:45
|
19,660
|
250
|
|
16:08:12
|
19,680
|
250
|
|
14:58:26
|
19,590
|
1
|
|
14:41:53
|
19,550
|
250
|
|
14:35:25
|
19,540
|
51
|
|
14:35:25
|
19,545
|
69
|
|
14:34:03
|
19,560
|
90
|
|
14:34:03
|
19,570
|
10
|
|
14:29:17
|
19,625
|
1
|
|
14:14:22
|
19,600
|
1
|
|
14:13:38
|
19,615
|
3
|
|
13:42:52
|
19,635
|
8
|
|
12:49:16
|
19,625
|
18
|
|
11:42:02
|
19,420
|
9
|
|
11:39:26
|
19,370
|
1
|
|
mehr...
|
ETF-Sparplan