XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
22,400 |
| 1 |
35 |
|
22,300 |
| 1 |
53 |
|
22,000 |
| 1 |
200 |
|
21,800 |
| 1 |
400 |
|
21,500 |
| 1 |
130 |
|
21,000 |
| 1 |
200 |
|
20,970 |
| 1 |
250 |
|
20,900 |
| 1 |
96 |
|
18,150 |
| 1 |
149 |
|
18,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
17,975 |
| 2 |
420 |
|
17,940 |
| 1 |
4 759 |
|
17,910 |
| 2 |
400 |
|
17,800 |
| 1 |
01 |
|
17,790 |
| 1 |
01 |
|
17,710 |
| 4 |
276 |
|
17,500 |
| 2 |
200 |
|
17,100 |
| 3 |
235 |
|
17,000 |
| 1 |
150 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 753 |
6 538 |
1:3,73 |
19.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:03
|
17,960
|
34
|
|
17:12:29
|
18,065
|
280
|
|
17:12:29
|
18,005
|
720
|
|
17:02:56
|
17,960
|
564
|
|
17:02:56
|
17,960
|
200
|
|
17:00:31
|
17,955
|
266
|
|
17:00:31
|
17,955
|
200
|
|
16:52:54
|
17,965
|
100
|
|
16:47:23
|
17,950
|
6
|
|
16:38:40
|
17,910
|
135
|
|
16:38:37
|
17,910
|
226
|
|
16:37:01
|
17,925
|
70
|
|
16:36:50
|
17,910
|
480
|
|
16:36:50
|
17,920
|
70
|
|
16:36:21
|
17,935
|
70
|
|
16:35:45
|
17,935
|
70
|
|
16:25:17
|
17,910
|
1 252
|
|
16:23:05
|
17,910
|
250
|
|
16:14:45
|
17,910
|
998
|
|
16:14:45
|
17,905
|
2
|
|
16:10:33
|
17,890
|
1
|
|
mehr...
|
ETF-Sparplan