XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 226 |
|
17,960 |
| 2 |
408 |
|
17,955 |
| 1 |
276 |
|
17,950 |
| 1 |
186 |
|
17,945 |
| 3 |
8 861 |
|
17,940 |
| 1 |
400 |
|
17,920 |
| 1 |
186 |
|
17,915 |
| 1 |
400 |
|
17,910 |
| 1 |
466 |
|
17,905 |
| 1 |
400 |
|
17,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
869 |
|
17,865 |
| 1 |
466 |
|
17,860 |
| 1 |
528 |
|
17,855 |
| 1 |
8 226 |
|
17,850 |
| 1 |
466 |
|
17,845 |
| 1 |
186 |
|
17,840 |
| 1 |
186 |
|
17,835 |
| 2 |
1 123 |
|
17,825 |
| 2 |
10 726 |
|
17,820 |
| 1 |
186 |
|
17,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 809 |
22 962 |
1:1,16 |
19.08.2026 14:55:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:18
|
17,920
|
23
|
|
14:55:03
|
17,940
|
11
|
|
14:47:16
|
17,975
|
1
|
|
14:38:12
|
17,925
|
1
|
|
14:25:47
|
17,800
|
4
|
|
14:18:04
|
17,820
|
186
|
|
14:18:04
|
17,840
|
1
|
|
13:50:04
|
17,860
|
4
|
|
13:47:48
|
17,870
|
6
|
|
13:47:34
|
17,890
|
3
|
|
13:31:00
|
17,885
|
200
|
|
13:31:00
|
17,880
|
400
|
|
13:28:17
|
17,885
|
28
|
|
13:26:04
|
17,870
|
151
|
|
13:15:10
|
17,865
|
1
|
|
13:13:17
|
17,840
|
11
|
|
13:02:16
|
17,850
|
200
|
|
12:53:00
|
17,835
|
1
|
|
12:49:02
|
17,830
|
40
|
|
12:40:36
|
17,880
|
11
|
|
12:25:33
|
17,835
|
19
|
|
mehr...
|
ETF-Sparplan