XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
21,000 |
| 1 |
250 |
|
20,900 |
| 1 |
100 |
|
19,750 |
| 1 |
240 |
|
19,700 |
| 1 |
100 |
|
19,500 |
| 1 |
200 |
|
19,440 |
| 1 |
50 |
|
19,300 |
| 1 |
200 |
|
18,990 |
| 1 |
114 |
|
18,680 |
| 1 |
149 |
|
18,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
18,070 |
| 1 |
80 |
|
17,890 |
| 1 |
01 |
|
17,885 |
| 1 |
04 |
|
17,500 |
| 1 |
35 |
|
17,120 |
| 1 |
1 000 |
|
17,110 |
| 2 |
200 |
|
16,700 |
| 1 |
1 000 |
|
16,560 |
| 1 |
2 424 |
|
16,500 |
| 1 |
25 |
|
16,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 533 |
5 069 |
1:3,31 |
29.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:01
|
18,195
|
270
|
|
17:06:59
|
18,195
|
261
|
|
17:06:57
|
18,195
|
280
|
|
17:06:55
|
18,195
|
290
|
|
17:06:55
|
18,195
|
270
|
|
17:01:04
|
18,200
|
290
|
|
17:00:56
|
18,195
|
825
|
|
17:00:31
|
18,200
|
250
|
|
17:00:31
|
18,200
|
300
|
|
16:59:36
|
18,150
|
600
|
|
16:59:36
|
18,150
|
1
|
|
16:54:07
|
18,120
|
4
|
|
16:35:24
|
18,105
|
4
|
|
15:29:58
|
17,960
|
8
|
|
15:27:00
|
17,995
|
1
|
|
15:15:47
|
18,070
|
103
|
|
14:48:33
|
18,125
|
7
|
|
14:29:00
|
18,125
|
3
|
|
14:20:31
|
18,180
|
6
|
|
14:15:10
|
18,195
|
3
|
|
13:58:42
|
18,190
|
630
|
|
mehr...
|
ETF-Sparplan