XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
970 |
|
19,030 |
| 1 |
206 |
|
19,000 |
| 1 |
23 |
|
99,000 |
| 1 |
80 |
|
20,300 |
| 1 |
300 |
|
20,000 |
| 1 |
200 |
|
19,950 |
| 1 |
2 000 |
|
19,940 |
| 1 |
70 |
|
19,070 |
| 1 |
433 |
|
18,555 |
| 1 |
433 |
|
18,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
433 |
|
18,490 |
| 1 |
433 |
|
18,485 |
| 1 |
700 |
|
18,200 |
| 1 |
280 |
|
17,950 |
| 1 |
200 |
|
17,100 |
| 1 |
200 |
|
15,000 |
| 1 |
400 |
|
14,750 |
| 1 |
170 |
|
14,200 |
| 1 |
200 |
|
12,000 |
| 1 |
300 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 715 |
3 316 |
1:0,70 |
12.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:51
|
18,615
|
220
|
|
16:53:50
|
18,500
|
51
|
|
16:53:50
|
18,485
|
4
|
|
16:39:25
|
18,470
|
309
|
|
16:37:07
|
18,470
|
353
|
|
16:37:07
|
18,470
|
662
|
|
16:04:12
|
18,465
|
13
|
|
15:59:41
|
18,460
|
100
|
|
15:59:41
|
18,460
|
400
|
|
15:54:16
|
18,465
|
296
|
|
15:52:33
|
18,470
|
2
|
|
15:45:34
|
18,440
|
750
|
|
15:35:01
|
18,400
|
8
|
|
15:30:11
|
18,395
|
55
|
|
15:26:18
|
18,340
|
6
|
|
15:22:27
|
18,355
|
3
|
|
15:06:05
|
18,350
|
2
|
|
14:54:20
|
18,375
|
4
|
|
14:49:31
|
18,405
|
57
|
|
14:49:31
|
18,400
|
593
|
|
14:46:38
|
18,380
|
396
|
|
mehr...
|
ETF-Sparplan