XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
636 |
|
16,135 |
| 1 |
750 |
|
16,125 |
| 2 |
10 230 |
|
16,100 |
| 2 |
9 979 |
|
16,075 |
| 1 |
750 |
|
16,070 |
| 1 |
586 |
|
16,040 |
| 3 |
986 |
|
16,035 |
| 2 |
400 |
|
16,030 |
| 2 |
400 |
|
16,020 |
| 2 |
712 |
|
16,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
877 |
|
15,970 |
| 1 |
287 |
|
15,965 |
| 1 |
586 |
|
15,960 |
| 1 |
400 |
|
15,955 |
| 1 |
610 |
|
15,940 |
| 1 |
562 |
|
15,930 |
| 2 |
1 100 |
|
15,925 |
| 1 |
1 000 |
|
15,920 |
| 1 |
750 |
|
15,915 |
| 2 |
11 127 |
|
15,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 429 |
17 299 |
1:0,68 |
25.09.2025 13:13:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:09
|
16,000
|
450
|
|
13:12:56
|
16,040
|
65
|
|
13:12:56
|
16,035
|
15
|
|
13:09:50
|
16,090
|
6
|
|
13:05:22
|
16,110
|
185
|
|
13:00:33
|
16,085
|
421
|
|
13:00:00
|
16,140
|
5
|
|
13:00:00
|
16,140
|
27
|
|
12:59:32
|
16,140
|
224
|
|
12:59:32
|
16,110
|
23
|
|
12:59:07
|
16,090
|
5
|
|
12:59:07
|
16,090
|
44
|
|
12:58:05
|
16,035
|
50
|
|
12:57:50
|
16,075
|
370
|
|
12:56:09
|
16,065
|
388
|
|
12:56:09
|
16,055
|
229
|
|
12:52:41
|
16,060
|
5
|
|
12:44:30
|
16,060
|
60
|
|
12:41:03
|
16,060
|
830
|
|
12:41:03
|
16,065
|
251
|
|
12:41:03
|
16,070
|
586
|
|
mehr...
|
ETF-Sparplan