XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
18,000 |
| 2 |
1 611 |
|
17,500 |
| 1 |
50 |
|
17,000 |
| 1 |
148 |
|
16,985 |
| 1 |
400 |
|
16,780 |
| 1 |
228 |
|
16,750 |
| 1 |
149 |
|
16,690 |
| 1 |
410 |
|
16,685 |
| 1 |
300 |
|
16,500 |
| 1 |
149 |
|
16,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
165 |
|
16,150 |
| 1 |
165 |
|
16,150 |
| 1 |
160 |
|
16,100 |
| 1 |
300 |
|
16,075 |
| 1 |
300 |
|
16,070 |
| 1 |
1 242 |
|
16,055 |
| 1 |
410 |
|
16,005 |
| 1 |
160 |
|
16,000 |
| 1 |
1 242 |
|
15,900 |
| 1 |
2 000 |
|
15,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 461 |
6 144 |
1:1,78 |
15.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:08
|
16,155
|
266
|
|
17:20:01
|
16,250
|
1
|
|
17:01:38
|
16,170
|
200
|
|
16:52:03
|
16,155
|
130
|
|
16:36:13
|
16,170
|
11
|
|
16:19:45
|
16,160
|
565
|
|
16:17:06
|
16,160
|
85
|
|
16:15:12
|
16,185
|
5
|
|
15:32:30
|
16,230
|
60
|
|
15:03:02
|
16,180
|
5
|
|
14:32:31
|
16,175
|
19
|
|
14:03:59
|
16,265
|
237
|
|
14:03:59
|
16,260
|
153
|
|
13:55:31
|
16,240
|
4 357
|
|
13:50:09
|
16,240
|
4 000
|
|
13:40:48
|
16,250
|
26
|
|
13:37:36
|
16,240
|
10
|
|
13:25:18
|
16,220
|
291
|
|
13:25:18
|
16,225
|
1 503
|
|
13:20:09
|
16,235
|
1
|
|
13:00:56
|
16,265
|
78
|
|
mehr...
|
ETF-Sparplan