XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,300 |
| 1 |
100 |
|
18,200 |
| 1 |
1 600 |
|
17,600 |
| 1 |
02 |
|
17,480 |
| 1 |
30 |
|
30,000 |
| 1 |
30 |
|
30,000 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
18,300 |
| 1 |
100 |
|
18,200 |
| 1 |
499 |
|
17,825 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,505 |
| 1 |
100 |
|
16,500 |
| 1 |
100 |
|
16,220 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
02 |
|
17,140 |
| 1 |
100 |
|
16,500 |
| 1 |
100 |
|
16,220 |
| 1 |
1 086 |
|
0,000 |
| 1 |
479 |
|
17,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 661 |
5 139 |
1:0,91 |
22.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
17,350
|
71
|
|
17:01:00
|
17,360
|
59
|
|
17:00:05
|
17,360
|
148
|
|
16:22:07
|
17,470
|
153
|
|
15:54:05
|
17,525
|
302
|
|
15:35:01
|
17,560
|
4
|
|
15:09:30
|
17,505
|
100
|
|
15:02:42
|
17,470
|
626
|
|
14:58:00
|
17,575
|
40
|
|
12:29:27
|
17,780
|
25
|
|
11:56:15
|
17,750
|
6
|
|
10:16:28
|
17,815
|
190
|
|
09:47:20
|
17,800
|
200
|
|
09:19:35
|
17,760
|
100
|
|
mehr...
|
ETF-Sparplan