XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,120 |
| 1 |
5 000 |
|
16,575 |
| 1 |
5 000 |
|
16,500 |
| 1 |
500 |
|
16,465 |
| 1 |
631 |
|
16,410 |
| 1 |
999 |
|
16,385 |
| 2 |
6 000 |
|
16,370 |
| 1 |
2 000 |
|
16,360 |
| 2 |
3 000 |
|
16,350 |
| 1 |
2 000 |
|
16,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
16,320 |
| 1 |
1 000 |
|
16,315 |
| 1 |
2 000 |
|
16,310 |
| 2 |
8 000 |
|
16,300 |
| 1 |
2 000 |
|
16,295 |
| 1 |
631 |
|
16,265 |
| 2 |
5 100 |
|
16,200 |
| 1 |
5 000 |
|
16,125 |
| 1 |
5 000 |
|
16,050 |
| 1 |
5 000 |
|
15,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 330 |
35 731 |
1:1,41 |
15.07.2026 11:45:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:27
|
16,320
|
1 232
|
|
11:45:27
|
16,315
|
610
|
|
10:21:52
|
16,305
|
1
|
|
10:00:39
|
16,295
|
1
|
|
09:49:52
|
16,320
|
101
|
|
09:04:47
|
16,220
|
100
|
|
mehr...
|
ETF-Sparplan