XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
737 |
|
18,700 |
| 1 |
10 000 |
|
18,665 |
| 1 |
561 |
|
18,645 |
| 1 |
120 |
|
18,630 |
| 1 |
5 000 |
|
18,625 |
| 1 |
999 |
|
18,610 |
| 1 |
806 |
|
18,605 |
| 2 |
1 410 |
|
18,590 |
| 1 |
610 |
|
18,585 |
| 1 |
500 |
|
18,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
18,560 |
| 3 |
1 910 |
|
18,555 |
| 2 |
1 410 |
|
18,550 |
| 2 |
1 300 |
|
18,545 |
| 1 |
355 |
|
18,510 |
| 1 |
2 000 |
|
18,505 |
| 1 |
800 |
|
18,500 |
| 1 |
5 000 |
|
18,490 |
| 2 |
669 |
|
18,485 |
| 1 |
10 000 |
|
18,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 743 |
23 944 |
1:1,15 |
13.05.2026 12:22:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:39
|
18,600
|
30
|
|
11:36:00
|
18,510
|
165
|
|
11:33:23
|
18,500
|
100
|
|
11:13:03
|
18,515
|
250
|
|
10:23:50
|
18,490
|
11
|
|
10:00:13
|
18,505
|
1 200
|
|
09:25:22
|
18,525
|
550
|
|
09:15:13
|
18,450
|
100
|
|
mehr...
|
ETF-Sparplan