XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 146 |
|
17,795 |
| 1 |
2 252 |
|
17,760 |
| 1 |
576 |
|
17,745 |
| 1 |
999 |
|
17,740 |
| 1 |
9 000 |
|
17,715 |
| 1 |
5 000 |
|
17,705 |
| 2 |
3 800 |
|
17,690 |
| 2 |
3 800 |
|
17,685 |
| 4 |
5 239 |
|
17,680 |
| 1 |
610 |
|
17,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 084 |
|
17,650 |
| 3 |
3 610 |
|
17,645 |
| 1 |
3 000 |
|
17,640 |
| 1 |
5 000 |
|
17,630 |
| 1 |
9 000 |
|
17,620 |
| 1 |
114 |
|
17,610 |
| 1 |
2 000 |
|
17,595 |
| 2 |
1 376 |
|
17,590 |
| 1 |
2 274 |
|
17,585 |
| 1 |
800 |
|
17,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 422 |
31 258 |
1:0,96 |
31.03.2026 16:31:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:25
|
17,665
|
92
|
|
16:31:39
|
17,650
|
326
|
|
16:17:11
|
17,675
|
2 076
|
|
16:16:54
|
17,670
|
1 980
|
|
16:12:46
|
17,670
|
1 755
|
|
16:12:01
|
17,670
|
1 755
|
|
16:10:59
|
17,670
|
1 097
|
|
16:08:49
|
17,690
|
1 500
|
|
16:08:49
|
17,690
|
280
|
|
16:00:06
|
17,650
|
480
|
|
15:56:51
|
17,635
|
500
|
|
15:52:16
|
17,655
|
230
|
|
15:50:31
|
17,650
|
13
|
|
15:50:31
|
17,650
|
26
|
|
15:49:23
|
17,645
|
260
|
|
15:46:04
|
17,655
|
280
|
|
14:36:51
|
17,790
|
1
|
|
13:25:00
|
17,795
|
6
|
|
10:39:59
|
17,660
|
26
|
|
09:20:22
|
17,560
|
100
|
|
09:04:53
|
17,665
|
1
|
|
mehr...
|
ETF-Sparplan