XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
16,570 |
| 2 |
1 274 |
|
16,540 |
| 1 |
74 |
|
16,525 |
| 1 |
606 |
|
16,515 |
| 1 |
74 |
|
16,505 |
| 1 |
999 |
|
16,500 |
| 2 |
1 153 |
|
16,495 |
| 2 |
3 800 |
|
16,465 |
| 3 |
3 800 |
|
16,460 |
| 1 |
2 800 |
|
16,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 300 |
|
16,430 |
| 3 |
3 800 |
|
16,425 |
| 2 |
3 800 |
|
16,420 |
| 1 |
1 000 |
|
16,415 |
| 1 |
8 400 |
|
16,405 |
| 1 |
2 000 |
|
16,395 |
| 1 |
74 |
|
16,390 |
| 1 |
140 |
|
16,385 |
| 1 |
611 |
|
16,370 |
| 1 |
74 |
|
16,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 654 |
23 199 |
1:1,58 |
04.08.2026 16:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:15
|
16,515
|
43
|
|
16:07:00
|
16,475
|
850
|
|
15:20:19
|
16,500
|
35
|
|
14:59:40
|
16,540
|
260
|
|
13:21:04
|
16,550
|
17
|
|
11:49:08
|
16,580
|
116
|
|
11:47:15
|
16,580
|
494
|
|
11:24:39
|
16,565
|
10
|
|
mehr...
|
ETF-Sparplan