XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
503 |
|
14,490 |
| 1 |
524 |
|
14,400 |
| 1 |
02 |
|
13,835 |
| 1 |
100 |
|
44,900 |
| 1 |
2 000 |
|
18,250 |
| 1 |
500 |
|
14,500 |
| 1 |
2 000 |
|
18,250 |
| 1 |
2 000 |
|
18,250 |
| 1 |
524 |
|
14,400 |
| 2 |
1 164 |
|
13,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 164 |
|
13,720 |
| 1 |
200 |
|
13,510 |
| 1 |
125 |
|
9,400 |
| 1 |
125 |
|
9,400 |
| 1 |
90 |
|
13,230 |
| 1 |
200 |
|
11,000 |
| 1 |
125 |
|
9,400 |
| 1 |
125 |
|
9,400 |
| 1 |
479 |
|
13,605 |
| 1 |
1 000 |
|
13,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 317 |
3 633 |
1:0,39 |
09.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:44
|
13,690
|
394
|
|
17:27:10
|
13,700
|
200
|
|
15:23:52
|
13,755
|
23
|
|
15:22:40
|
13,760
|
327
|
|
11:52:15
|
13,715
|
75
|
|
10:32:59
|
13,755
|
2 303
|
|
09:05:01
|
13,660
|
48
|
|
09:04:43
|
13,695
|
22
|
|
mehr...
|
ETF-Sparplan