XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
17,440 |
| 1 |
2 900 |
|
21,000 |
| 2 |
864 |
|
18,000 |
| 1 |
2 900 |
|
21,000 |
| 2 |
864 |
|
18,000 |
| 1 |
499 |
|
17,995 |
| 1 |
100 |
|
17,510 |
| 1 |
100 |
|
17,505 |
| 3 |
307 |
|
17,500 |
| 1 |
499 |
|
17,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
17,295 |
| 1 |
967 |
|
15,510 |
| 1 |
1 000 |
|
15,505 |
| 1 |
160 |
|
15,500 |
| 2 |
150 |
|
14,500 |
| 1 |
90 |
|
14,120 |
| 1 |
141 |
|
12,500 |
| 1 |
200 |
|
11,000 |
| 1 |
125 |
|
9,400 |
| 1 |
125 |
|
9,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 035 |
3 458 |
1:0,38 |
12.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:56
|
17,280
|
22
|
|
17:27:37
|
17,280
|
192
|
|
17:15:29
|
17,265
|
31
|
|
17:13:52
|
17,255
|
10
|
|
17:13:21
|
17,250
|
1 249
|
|
17:13:21
|
17,250
|
31
|
|
17:13:20
|
17,245
|
450
|
|
17:13:20
|
17,245
|
50
|
|
16:42:02
|
17,170
|
32
|
|
16:22:47
|
17,115
|
78
|
|
15:58:51
|
17,140
|
40
|
|
15:47:15
|
17,165
|
60
|
|
15:44:21
|
17,205
|
70
|
|
15:43:07
|
17,160
|
3
|
|
15:42:01
|
17,085
|
34
|
|
15:30:45
|
17,080
|
10
|
|
15:20:44
|
17,015
|
33
|
|
15:15:17
|
17,095
|
32
|
|
15:12:58
|
17,100
|
850
|
|
14:57:50
|
17,055
|
150
|
|
14:38:32
|
17,060
|
1
|
|
mehr...
|
ETF-Sparplan