XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
13,740 |
| 1 |
479 |
|
13,735 |
| 1 |
2 915 |
|
13,720 |
| 1 |
68 |
|
13,715 |
| 1 |
68 |
|
13,700 |
| 1 |
1 499 |
|
13,695 |
| 2 |
1 586 |
|
13,665 |
| 2 |
1 000 |
|
13,660 |
| 2 |
1 610 |
|
13,655 |
| 1 |
610 |
|
13,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
552 |
|
13,625 |
| 4 |
1 610 |
|
13,620 |
| 1 |
3 000 |
|
13,605 |
| 2 |
150 |
|
13,600 |
| 2 |
3 170 |
|
13,590 |
| 1 |
68 |
|
13,580 |
| 1 |
68 |
|
13,560 |
| 1 |
68 |
|
13,540 |
| 1 |
479 |
|
13,510 |
| 2 |
70 |
|
13,505 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 903 |
9 235 |
1:0,93 |
10.12.2025 16:21:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:16
|
13,630
|
58
|
|
16:08:54
|
13,645
|
73
|
|
11:16:52
|
13,565
|
446
|
|
11:16:52
|
13,520
|
276
|
|
11:16:52
|
13,520
|
7
|
|
11:16:52
|
13,520
|
228
|
|
11:16:52
|
13,520
|
136
|
|
11:16:52
|
13,520
|
474
|
|
11:16:52
|
13,520
|
3 140
|
|
11:16:52
|
13,520
|
1 479
|
|
11:16:52
|
13,520
|
285
|
|
11:16:52
|
13,520
|
600
|
|
11:16:52
|
13,520
|
2
|
|
11:16:52
|
13,520
|
598
|
|
11:16:52
|
13,520
|
3 140
|
|
11:16:52
|
13,520
|
720
|
|
11:16:52
|
13,520
|
121
|
|
11:16:52
|
13,520
|
479
|
|
11:16:52
|
13,520
|
63
|
|
11:16:52
|
13,520
|
351
|
|
11:16:52
|
13,520
|
35
|
|
mehr...
|
ETF-Sparplan