XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
12,320 |
| 1 |
266 |
|
11,600 |
| 1 |
120 |
|
11,240 |
| 1 |
100 |
|
11,000 |
| 2 |
8 381 |
|
10,600 |
| 1 |
150 |
|
10,500 |
| 1 |
2 000 |
|
10,495 |
| 1 |
104 |
|
10,070 |
| 1 |
100 |
|
9,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,400 |
| 1 |
2 106 |
|
9,344 |
| 1 |
538 |
|
9,310 |
| 1 |
748 |
|
9,300 |
| 1 |
2 106 |
|
9,250 |
| 2 |
1 000 |
|
9,200 |
| 1 |
2 000 |
|
9,182 |
| 2 |
2 500 |
|
9,180 |
| 1 |
400 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 326 |
12 398 |
1:1,09 |
23.12.2024 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:46
|
9,488
|
1
|
|
17:28:41
|
9,490
|
216
|
|
17:05:18
|
9,484
|
1
|
|
16:17:18
|
9,472
|
29
|
|
16:15:55
|
9,482
|
608
|
|
16:15:55
|
9,480
|
392
|
|
14:10:03
|
9,462
|
1 519
|
|
14:10:03
|
9,464
|
314
|
|
14:10:03
|
9,464
|
2 000
|
|
14:10:03
|
9,468
|
1 000
|
|
14:10:03
|
9,470
|
592
|
|
14:10:03
|
9,470
|
75
|
|
13:59:25
|
9,466
|
433
|
|
13:42:43
|
9,492
|
295
|
|
13:42:43
|
9,488
|
75
|
|
12:48:47
|
9,446
|
1 272
|
|
12:48:05
|
9,446
|
314
|
|
12:47:04
|
9,446
|
314
|
|
10:30:00
|
9,424
|
22
|
|
09:51:52
|
9,416
|
35
|
|
09:27:04
|
9,430
|
186
|
|
mehr...
|
ETF-Sparplan