XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 796 |
|
14,430 |
| 1 |
1 000 |
|
14,420 |
| 2 |
1 454 |
|
14,415 |
| 2 |
1 192 |
|
14,410 |
| 1 |
17 |
|
14,400 |
| 3 |
2 739 |
|
14,395 |
| 1 |
1 000 |
|
14,385 |
| 1 |
1 000 |
|
14,375 |
| 2 |
1 610 |
|
14,370 |
| 1 |
610 |
|
14,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
610 |
|
14,340 |
| 2 |
1 110 |
|
14,335 |
| 1 |
1 000 |
|
14,330 |
| 1 |
1 000 |
|
14,320 |
| 1 |
3 000 |
|
14,305 |
| 2 |
1 270 |
|
14,300 |
| 1 |
192 |
|
14,290 |
| 2 |
1 311 |
|
14,285 |
| 1 |
2 801 |
|
14,280 |
| 1 |
26 |
|
14,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 418 |
12 320 |
1:0,92 |
02.01.2026 09:29:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:27
|
14,295
|
273
|
|
09:24:44
|
14,270
|
46
|
|
09:04:31
|
14,250
|
26
|
|
09:04:31
|
14,250
|
94
|
|
09:04:31
|
14,320
|
51
|
|
09:04:31
|
14,320
|
35
|
|
09:04:31
|
14,320
|
1 314
|
|
09:04:31
|
14,260
|
354
|
|
mehr...
|
ETF-Sparplan