XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,900 |
| 1 |
1 000 |
|
17,160 |
| 1 |
100 |
|
44,900 |
| 1 |
1 000 |
|
17,160 |
| 1 |
17 |
|
15,800 |
| 1 |
40 |
|
15,000 |
| 1 |
100 |
|
14,900 |
| 1 |
524 |
|
14,600 |
| 1 |
25 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
13,000 |
| 1 |
100 |
|
12,860 |
| 1 |
80 |
|
12,680 |
| 2 |
333 |
|
12,500 |
| 1 |
50 |
|
11,990 |
| 1 |
200 |
|
11,000 |
| 1 |
125 |
|
9,500 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 906 |
3 398 |
1:1,17 |
28.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:35
|
14,195
|
29
|
|
17:12:35
|
14,195
|
29
|
|
17:12:35
|
14,205
|
282
|
|
17:06:57
|
14,200
|
8
|
|
17:06:57
|
14,200
|
67
|
|
17:06:55
|
14,210
|
228
|
|
16:46:59
|
14,225
|
3
|
|
16:11:27
|
14,190
|
6
|
|
16:11:27
|
14,190
|
6
|
|
16:04:05
|
14,205
|
222
|
|
15:52:00
|
14,205
|
6
|
|
15:47:39
|
14,230
|
1
|
|
15:36:39
|
14,195
|
1 158
|
|
15:36:39
|
14,195
|
282
|
|
15:07:03
|
14,180
|
328
|
|
13:55:08
|
14,145
|
6
|
|
13:24:35
|
14,150
|
100
|
|
10:42:00
|
14,085
|
6
|
|
09:36:27
|
14,000
|
2 466
|
|
09:36:27
|
14,005
|
1 440
|
|
09:36:27
|
14,020
|
200
|
|
mehr...
|
ETF-Sparplan