XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
166,060 |
| 1 |
30 |
|
166,020 |
| 2 |
45 |
|
166,000 |
| 1 |
30 |
|
165,940 |
| 1 |
80 |
|
165,920 |
| 3 |
160 |
|
165,900 |
| 3 |
180 |
|
165,880 |
| 1 |
30 |
|
165,760 |
| 1 |
800 |
|
165,700 |
| 1 |
46 |
|
165,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
165,540 |
| 1 |
80 |
|
165,520 |
| 3 |
130 |
|
165,480 |
| 2 |
100 |
|
165,460 |
| 1 |
30 |
|
165,440 |
| 1 |
43 |
|
165,420 |
| 1 |
07 |
|
165,400 |
| 1 |
50 |
|
165,380 |
| 2 |
80 |
|
165,360 |
| 1 |
30 |
|
165,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 451 |
630 |
1:0,43 |
07.05.2026 09:07:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:40
|
165,600
|
700
|
|
09:07:37
|
165,600
|
300
|
|
09:07:18
|
165,620
|
45
|
|
09:07:18
|
165,620
|
50
|
|
09:07:18
|
165,620
|
50
|
|
09:07:18
|
165,620
|
50
|
|
09:07:18
|
165,620
|
50
|
|
09:07:18
|
165,620
|
50
|
|
09:07:18
|
165,600
|
61
|
|
09:07:15
|
165,420
|
92
|
|
09:07:15
|
165,440
|
40
|
|
09:07:15
|
165,480
|
60
|
|
09:06:39
|
165,640
|
5
|
|
09:06:39
|
165,640
|
78
|
|
09:06:39
|
165,600
|
15
|
|
09:06:39
|
165,580
|
32
|
|
09:06:26
|
165,420
|
53
|
|
09:06:26
|
165,420
|
17
|
|
09:06:22
|
165,640
|
99
|
|
09:06:22
|
165,620
|
28
|
|
09:05:46
|
165,560
|
80
|
|
mehr...
|
ETF-Sparplan