XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
150,380 |
| 1 |
300 |
|
150,020 |
| 1 |
100 |
|
149,920 |
| 1 |
300 |
|
149,880 |
| 1 |
100 |
|
149,740 |
| 2 |
300 |
|
149,720 |
| 3 |
300 |
|
149,700 |
| 3 |
550 |
|
149,680 |
| 2 |
129 |
|
149,660 |
| 1 |
77 |
|
149,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
149,520 |
| 1 |
144 |
|
149,500 |
| 1 |
150 |
|
149,480 |
| 2 |
150 |
|
149,460 |
| 3 |
350 |
|
149,440 |
| 2 |
201 |
|
149,420 |
| 1 |
50 |
|
149,400 |
| 1 |
250 |
|
149,380 |
| 1 |
200 |
|
149,360 |
| 1 |
400 |
|
149,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 195 |
1 964 |
1:0,89 |
16.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:18
|
151,400
|
20
|
|
19:44:17
|
151,200
|
30
|
|
19:02:15
|
151,020
|
26
|
|
18:46:02
|
150,820
|
15
|
|
17:46:41
|
150,000
|
20
|
|
17:35:59
|
150,240
|
130
|
|
17:29:44
|
149,720
|
139
|
|
17:29:35
|
149,660
|
79
|
|
17:29:28
|
149,940
|
1
|
|
17:28:43
|
150,200
|
67
|
|
17:28:32
|
150,160
|
30
|
|
17:27:08
|
150,320
|
81
|
|
17:26:57
|
150,400
|
103
|
|
17:26:57
|
150,380
|
131
|
|
17:26:46
|
150,280
|
31
|
|
17:26:46
|
150,280
|
33
|
|
17:24:08
|
150,180
|
46
|
|
17:23:05
|
149,960
|
33
|
|
17:22:20
|
150,000
|
43
|
|
17:22:11
|
149,980
|
5
|
|
17:21:43
|
149,820
|
107
|
|
mehr...
|
ETF-Sparplan