XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
164,000 |
| 1 |
07 |
|
163,420 |
| 1 |
01 |
|
163,160 |
| 1 |
11 |
|
162,100 |
| 1 |
16 |
|
160,640 |
| 1 |
01 |
|
160,200 |
| 1 |
24 |
|
158,820 |
| 3 |
64 |
|
157,900 |
| 3 |
34 |
|
155,680 |
| 1 |
03 |
|
149,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
49 |
|
0,000 |
| 1 |
15 |
|
165,680 |
| 1 |
07 |
|
165,440 |
| 1 |
44 |
|
165,180 |
| 2 |
10 |
|
164,520 |
| 1 |
09 |
|
164,360 |
| 2 |
08 |
|
164,200 |
| 2 |
14 |
|
164,180 |
| 2 |
02 |
|
164,100 |
| 1 |
07 |
|
164,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 261 |
165 |
1:0,63 |
16.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:45
|
163,420
|
1
|
|
17:58:32
|
163,220
|
25
|
|
17:35:58
|
164,000
|
165
|
|
17:30:21
|
163,860
|
17
|
|
17:29:10
|
163,720
|
11
|
|
17:29:08
|
163,720
|
18
|
|
17:28:44
|
163,640
|
22
|
|
17:28:06
|
163,580
|
31
|
|
17:26:54
|
163,580
|
7
|
|
17:24:51
|
163,820
|
42
|
|
17:24:44
|
163,840
|
13
|
|
17:22:25
|
164,080
|
7
|
|
17:19:39
|
163,960
|
91
|
|
17:15:53
|
163,980
|
7
|
|
17:07:28
|
164,060
|
7
|
|
17:07:28
|
164,040
|
7
|
|
17:05:44
|
163,680
|
2
|
|
17:04:48
|
163,460
|
3
|
|
17:00:02
|
163,060
|
19
|
|
17:00:02
|
162,980
|
14
|
|
16:58:26
|
162,840
|
13
|
|
mehr...
|
ETF-Sparplan