XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
121,480 |
| 1 |
200 |
|
121,400 |
| 1 |
22 |
|
121,300 |
| 1 |
100 |
|
121,280 |
| 1 |
400 |
|
121,260 |
| 1 |
169 |
|
121,240 |
| 2 |
222 |
|
121,180 |
| 1 |
200 |
|
121,160 |
| 1 |
200 |
|
121,120 |
| 2 |
87 |
|
121,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
120,920 |
| 2 |
238 |
|
120,900 |
| 1 |
200 |
|
120,880 |
| 3 |
253 |
|
120,860 |
| 1 |
200 |
|
120,840 |
| 1 |
22 |
|
120,820 |
| 1 |
22 |
|
120,700 |
| 2 |
321 |
|
120,660 |
| 2 |
500 |
|
120,640 |
| 1 |
22 |
|
120,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 749 |
1 944 |
1:1,11 |
27.03.2026 15:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:35
|
120,740
|
197
|
|
15:22:52
|
120,580
|
20
|
|
15:22:10
|
120,900
|
10
|
|
15:19:35
|
120,960
|
20
|
|
15:15:30
|
120,680
|
16
|
|
15:15:16
|
120,540
|
8
|
|
15:15:16
|
120,540
|
8
|
|
15:15:16
|
120,540
|
4
|
|
15:12:53
|
120,600
|
61
|
|
15:12:53
|
120,600
|
16
|
|
15:11:35
|
120,400
|
3
|
|
15:11:35
|
120,400
|
3
|
|
15:11:35
|
120,400
|
2
|
|
15:11:35
|
120,400
|
1
|
|
15:11:35
|
120,400
|
1
|
|
15:07:02
|
120,560
|
40
|
|
15:03:53
|
120,040
|
7
|
|
15:03:03
|
120,260
|
40
|
|
15:03:03
|
120,400
|
40
|
|
15:01:48
|
120,200
|
40
|
|
15:01:34
|
120,320
|
4
|
|
mehr...
|
ETF-Sparplan