XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
165,880 |
| 1 |
33 |
|
165,860 |
| 1 |
33 |
|
165,840 |
| 1 |
33 |
|
165,820 |
| 2 |
113 |
|
165,800 |
| 1 |
80 |
|
165,780 |
| 2 |
180 |
|
165,760 |
| 3 |
180 |
|
165,740 |
| 2 |
73 |
|
165,700 |
| 1 |
46 |
|
165,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
165,560 |
| 2 |
125 |
|
165,540 |
| 1 |
80 |
|
165,500 |
| 1 |
33 |
|
165,480 |
| 1 |
33 |
|
165,460 |
| 1 |
33 |
|
165,440 |
| 1 |
33 |
|
165,400 |
| 1 |
33 |
|
165,380 |
| 1 |
33 |
|
165,360 |
| 1 |
33 |
|
165,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 804 |
507 |
1:0,63 |
27.05.2026 11:24:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:42
|
165,520
|
11
|
|
11:15:18
|
165,640
|
40
|
|
11:14:53
|
165,820
|
8
|
|
11:07:57
|
165,500
|
3
|
|
11:07:38
|
165,500
|
31
|
|
11:07:38
|
165,500
|
30
|
|
11:07:03
|
165,480
|
71
|
|
11:07:03
|
165,420
|
23
|
|
10:59:32
|
165,420
|
26
|
|
10:54:11
|
165,380
|
50
|
|
10:54:11
|
165,320
|
109
|
|
10:43:44
|
165,320
|
20
|
|
10:28:39
|
165,440
|
20
|
|
10:26:22
|
165,540
|
68
|
|
10:08:19
|
165,380
|
71
|
|
10:05:04
|
165,640
|
55
|
|
10:04:25
|
165,580
|
43
|
|
10:04:25
|
165,440
|
23
|
|
10:01:53
|
165,420
|
25
|
|
09:59:56
|
165,580
|
43
|
|
09:53:02
|
165,320
|
36
|
|
mehr...
|
ETF-Sparplan