XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
122,600 |
| 1 |
135 |
|
122,580 |
| 1 |
1 024 |
|
122,560 |
| 1 |
99 |
|
122,540 |
| 1 |
2 000 |
|
122,340 |
| 1 |
102 |
|
122,320 |
| 1 |
150 |
|
122,200 |
| 1 |
150 |
|
122,160 |
| 1 |
50 |
|
121,880 |
| 2 |
350 |
|
121,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
121,720 |
| 2 |
550 |
|
121,700 |
| 2 |
550 |
|
121,680 |
| 1 |
400 |
|
121,660 |
| 1 |
50 |
|
121,540 |
| 1 |
263 |
|
121,380 |
| 1 |
2 000 |
|
121,360 |
| 1 |
143 |
|
121,340 |
| 1 |
111 |
|
121,320 |
| 1 |
50 |
|
121,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 060 |
4 367 |
1:0,72 |
25.09.2026 14:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:15
|
121,860
|
91
|
|
14:29:40
|
121,700
|
10
|
|
14:16:05
|
121,540
|
400
|
|
14:03:19
|
121,760
|
1
|
|
14:02:43
|
121,580
|
400
|
|
14:00:47
|
122,000
|
18
|
|
14:00:47
|
122,020
|
9
|
|
14:00:47
|
122,040
|
91
|
|
14:00:47
|
122,000
|
250
|
|
13:58:46
|
122,260
|
98
|
|
13:56:52
|
122,380
|
8
|
|
13:31:56
|
122,400
|
50
|
|
13:05:47
|
122,240
|
16
|
|
13:03:50
|
122,480
|
200
|
|
13:03:42
|
122,500
|
20
|
|
12:52:46
|
122,760
|
35
|
|
12:38:34
|
122,500
|
10
|
|
12:24:50
|
122,800
|
13
|
|
12:24:49
|
122,800
|
47
|
|
12:20:20
|
122,720
|
64
|
|
12:16:26
|
122,760
|
13
|
|
mehr...
|
ETF-Sparplan