XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
184,180 |
| 1 |
150 |
|
184,100 |
| 1 |
400 |
|
184,080 |
| 1 |
20 |
|
184,040 |
| 1 |
400 |
|
183,820 |
| 3 |
707 |
|
183,560 |
| 2 |
600 |
|
183,540 |
| 3 |
250 |
|
183,520 |
| 3 |
250 |
|
183,500 |
| 1 |
18 |
|
183,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
449 |
|
183,280 |
| 3 |
600 |
|
183,260 |
| 2 |
600 |
|
183,240 |
| 1 |
250 |
|
183,220 |
| 1 |
300 |
|
183,200 |
| 1 |
400 |
|
182,980 |
| 1 |
400 |
|
182,780 |
| 1 |
20 |
|
182,720 |
| 1 |
20 |
|
182,580 |
| 2 |
470 |
|
182,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 815 |
3 509 |
1:1,25 |
21.11.2024 16:25:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:19
|
183,920
|
6
|
|
16:13:39
|
183,900
|
1
|
|
16:12:54
|
183,580
|
2
|
|
16:10:35
|
182,360
|
60
|
|
16:05:13
|
182,240
|
32
|
|
15:59:24
|
182,540
|
5
|
|
15:50:19
|
183,140
|
11
|
|
15:48:25
|
183,040
|
6
|
|
15:44:03
|
182,780
|
1
|
|
15:35:00
|
183,800
|
18
|
|
15:29:44
|
182,560
|
11
|
|
15:29:44
|
182,920
|
1
|
|
15:29:44
|
182,920
|
18
|
|
15:29:44
|
182,900
|
100
|
|
15:28:00
|
183,520
|
1
|
|
15:09:11
|
184,300
|
100
|
|
15:09:11
|
183,840
|
100
|
|
15:09:11
|
183,840
|
50
|
|
15:09:11
|
183,840
|
50
|
|
15:09:11
|
184,160
|
20
|
|
15:09:11
|
183,840
|
100
|
|
mehr...
|
ETF-Sparplan