XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
167,200 |
| 1 |
320 |
|
167,000 |
| 1 |
240 |
|
166,980 |
| 4 |
359 |
|
166,960 |
| 3 |
412 |
|
166,940 |
| 3 |
200 |
|
166,920 |
| 3 |
280 |
|
166,900 |
| 4 |
440 |
|
166,880 |
| 3 |
240 |
|
166,860 |
| 2 |
80 |
|
166,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
191 |
|
166,680 |
| 2 |
200 |
|
166,640 |
| 2 |
200 |
|
166,620 |
| 1 |
160 |
|
166,600 |
| 4 |
473 |
|
166,580 |
| 2 |
120 |
|
166,560 |
| 2 |
240 |
|
166,540 |
| 1 |
320 |
|
166,520 |
| 1 |
100 |
|
166,400 |
| 1 |
300 |
|
166,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 671 |
2 304 |
1:0,86 |
14.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:48
|
166,000
|
33
|
|
20:19:50
|
164,860
|
29
|
|
20:19:04
|
164,860
|
3
|
|
19:29:55
|
165,360
|
15
|
|
19:11:28
|
164,760
|
8
|
|
18:55:25
|
165,080
|
60
|
|
18:50:48
|
164,960
|
30
|
|
17:35:34
|
165,960
|
347
|
|
17:30:13
|
166,780
|
11
|
|
17:29:59
|
166,880
|
10
|
|
17:29:40
|
166,900
|
13
|
|
17:29:37
|
166,920
|
7
|
|
17:29:37
|
166,940
|
8
|
|
17:27:16
|
166,960
|
86
|
|
17:26:34
|
167,040
|
2
|
|
17:25:02
|
167,240
|
85
|
|
17:24:54
|
167,280
|
2
|
|
17:24:51
|
167,340
|
18
|
|
17:24:37
|
167,280
|
50
|
|
17:24:30
|
167,300
|
100
|
|
17:24:19
|
167,260
|
67
|
|
mehr...
|
ETF-Sparplan