XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
249,600 |
| 1 |
25 |
|
249,550 |
| 1 |
200 |
|
249,150 |
| 1 |
200 |
|
248,600 |
| 1 |
100 |
|
248,400 |
| 1 |
120 |
|
248,100 |
| 1 |
120 |
|
248,050 |
| 1 |
120 |
|
248,000 |
| 1 |
120 |
|
247,950 |
| 3 |
558 |
|
247,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
744 |
|
247,300 |
| 2 |
202 |
|
247,400 |
| 1 |
120 |
|
247,350 |
| 1 |
120 |
|
247,300 |
| 1 |
200 |
|
246,850 |
| 1 |
100 |
|
246,800 |
| 1 |
05 |
|
246,600 |
| 2 |
373 |
|
245,850 |
| 1 |
150 |
|
245,800 |
| 1 |
25 |
|
245,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 730 |
2 039 |
1:1,18 |
17.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
247,300
|
124
|
|
17:29:27
|
247,900
|
50
|
|
17:28:16
|
247,700
|
5
|
|
17:24:54
|
246,900
|
1
|
|
17:22:54
|
247,150
|
14
|
|
17:21:21
|
247,600
|
1
|
|
17:21:21
|
247,500
|
34
|
|
17:20:05
|
248,000
|
4
|
|
17:20:03
|
248,000
|
19
|
|
17:19:18
|
248,100
|
10
|
|
17:18:47
|
248,300
|
35
|
|
17:18:46
|
248,300
|
19
|
|
17:16:04
|
248,550
|
38
|
|
17:08:33
|
249,200
|
5
|
|
17:08:03
|
249,550
|
49
|
|
17:07:15
|
249,900
|
31
|
|
17:06:54
|
250,200
|
261
|
|
17:06:48
|
249,950
|
31
|
|
17:06:47
|
250,000
|
50
|
|
17:06:34
|
250,300
|
1
|
|
17:04:52
|
250,150
|
2
|
|
mehr...
|
ETF-Sparplan