Oracle Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Oracle Corp.

Orders Stück Brief Kurs
1 100
167,200
1 320
167,000
1 240
166,980
4 359
166,960
3 412
166,940
3 200
166,920
3 280
166,900
4 440
166,880
3 240
166,860
2 80
166,840
Orders Stück Geld Kurs
2 191
166,680
2 200
166,640
2 200
166,620
1 160
166,600
4 473
166,580
2 120
166,560
2 240
166,540
1 320
166,520
1 100
166,400
1 300
166,140
Summe Ask Summe Bid Verhältnis Datum
2 671 2 304 1:0,86 14.01.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:53:48 166,000 33
20:19:50 164,860 29
20:19:04 164,860 3
19:29:55 165,360 15
19:11:28 164,760 8
18:55:25 165,080 60
18:50:48 164,960 30
17:35:34 165,960 347
17:30:13 166,780 11
17:29:59 166,880 10
17:29:40 166,900 13
17:29:37 166,920 7
17:29:37 166,940 8
17:27:16 166,960 86
17:26:34 167,040 2
17:25:02 167,240 85
17:24:54 167,280 2
17:24:51 167,340 18
17:24:37 167,280 50
17:24:30 167,300 100
17:24:19 167,260 67
mehr...