XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
177,500 |
| 1 |
400 |
|
176,800 |
| 1 |
400 |
|
176,540 |
| 1 |
300 |
|
176,520 |
| 1 |
400 |
|
176,280 |
| 1 |
400 |
|
176,040 |
| 1 |
200 |
|
175,840 |
| 1 |
200 |
|
175,820 |
| 1 |
200 |
|
175,800 |
| 1 |
413 |
|
175,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 652 |
|
175,660 |
| 1 |
200 |
|
175,460 |
| 1 |
200 |
|
175,440 |
| 1 |
200 |
|
175,420 |
| 1 |
100 |
|
175,360 |
| 1 |
400 |
|
175,180 |
| 1 |
400 |
|
174,980 |
| 1 |
300 |
|
174,740 |
| 1 |
400 |
|
174,720 |
| 1 |
150 |
|
174,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 063 |
4 002 |
1:1,31 |
22.01.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
175,660
|
108
|
|
17:26:36
|
176,000
|
68
|
|
17:24:49
|
176,260
|
1
|
|
17:20:47
|
176,240
|
1
|
|
17:20:41
|
176,040
|
3
|
|
17:18:27
|
177,720
|
3
|
|
17:16:13
|
177,720
|
2
|
|
17:14:24
|
177,520
|
30
|
|
17:12:50
|
177,060
|
60
|
|
17:11:55
|
176,820
|
10
|
|
17:10:54
|
176,760
|
73
|
|
17:10:54
|
176,760
|
1 354
|
|
17:10:54
|
176,760
|
642
|
|
17:10:54
|
176,760
|
60
|
|
17:10:54
|
176,760
|
20
|
|
17:10:54
|
176,760
|
80
|
|
17:10:54
|
176,760
|
271
|
|
17:09:58
|
176,900
|
49
|
|
17:09:58
|
176,860
|
1
|
|
17:08:42
|
176,880
|
3
|
|
17:08:07
|
177,340
|
100
|
|
mehr...
|
ETF-Sparplan