XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
210,600 |
| 1 |
45 |
|
210,350 |
| 1 |
188 |
|
210,300 |
| 1 |
90 |
|
209,750 |
| 1 |
200 |
|
209,700 |
| 1 |
99 |
|
209,650 |
| 1 |
200 |
|
209,250 |
| 1 |
100 |
|
209,200 |
| 1 |
120 |
|
208,800 |
| 1 |
242 |
|
208,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
726 |
|
208,900 |
| 1 |
120 |
|
208,350 |
| 1 |
120 |
|
208,300 |
| 1 |
120 |
|
208,250 |
| 1 |
120 |
|
208,200 |
| 1 |
200 |
|
207,850 |
| 1 |
100 |
|
207,600 |
| 1 |
200 |
|
207,500 |
| 1 |
200 |
|
207,000 |
| 1 |
196 |
|
206,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 309 |
2 102 |
1:1,61 |
10.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
208,900
|
165
|
|
17:29:27
|
208,250
|
12
|
|
17:26:44
|
208,300
|
14
|
|
17:25:52
|
208,350
|
18
|
|
17:25:52
|
208,400
|
1
|
|
17:25:50
|
208,400
|
27
|
|
17:25:35
|
208,200
|
14
|
|
17:24:57
|
208,250
|
60
|
|
17:20:33
|
208,700
|
5
|
|
17:19:19
|
208,600
|
65
|
|
17:15:32
|
208,700
|
14
|
|
17:13:44
|
209,000
|
13
|
|
17:12:20
|
209,300
|
10
|
|
17:11:44
|
209,500
|
20
|
|
17:09:03
|
209,650
|
4
|
|
17:07:47
|
209,000
|
92
|
|
17:07:32
|
208,950
|
31
|
|
17:07:24
|
208,800
|
19
|
|
17:07:24
|
208,800
|
70
|
|
17:06:45
|
208,450
|
6
|
|
17:03:39
|
208,650
|
76
|
|
mehr...
|
ETF-Sparplan