XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
335 |
|
166,940 |
| 1 |
201 |
|
166,920 |
| 1 |
100 |
|
166,880 |
| 1 |
35 |
|
166,800 |
| 3 |
315 |
|
166,780 |
| 3 |
155 |
|
166,760 |
| 1 |
40 |
|
166,740 |
| 1 |
40 |
|
166,720 |
| 1 |
60 |
|
166,700 |
| 1 |
40 |
|
166,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
166,560 |
| 2 |
80 |
|
166,540 |
| 3 |
340 |
|
166,520 |
| 4 |
372 |
|
166,500 |
| 3 |
280 |
|
166,480 |
| 1 |
160 |
|
166,460 |
| 1 |
160 |
|
166,440 |
| 2 |
50 |
|
166,420 |
| 1 |
35 |
|
166,400 |
| 1 |
13 |
|
166,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 321 |
1 550 |
1:1,17 |
14.01.2026 17:12:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:48
|
166,620
|
17
|
|
17:11:39
|
166,500
|
85
|
|
17:11:37
|
166,440
|
22
|
|
17:11:06
|
166,560
|
2
|
|
17:07:25
|
166,540
|
13
|
|
17:07:24
|
166,540
|
18
|
|
17:06:23
|
166,660
|
45
|
|
17:06:23
|
166,660
|
16
|
|
17:04:57
|
166,800
|
12
|
|
17:04:03
|
166,800
|
1
|
|
17:03:14
|
166,660
|
2
|
|
17:02:30
|
166,720
|
17
|
|
16:58:09
|
166,520
|
14
|
|
16:58:07
|
166,600
|
75
|
|
16:57:19
|
166,440
|
2
|
|
16:56:46
|
166,480
|
25
|
|
16:56:01
|
166,400
|
7
|
|
16:56:01
|
166,400
|
161
|
|
16:48:47
|
166,580
|
13
|
|
16:46:21
|
167,000
|
50
|
|
16:43:54
|
167,100
|
13
|
|
mehr...
|
ETF-Sparplan