XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
166,660 |
| 1 |
34 |
|
166,640 |
| 1 |
34 |
|
166,620 |
| 3 |
274 |
|
166,600 |
| 2 |
360 |
|
166,580 |
| 6 |
565 |
|
166,560 |
| 3 |
236 |
|
166,540 |
| 3 |
152 |
|
166,520 |
| 1 |
141 |
|
166,480 |
| 1 |
72 |
|
166,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
166,400 |
| 1 |
02 |
|
166,380 |
| 3 |
306 |
|
166,340 |
| 3 |
114 |
|
166,320 |
| 4 |
354 |
|
166,300 |
| 3 |
240 |
|
166,280 |
| 3 |
354 |
|
166,260 |
| 2 |
360 |
|
166,240 |
| 1 |
34 |
|
166,220 |
| 1 |
34 |
|
166,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
1 857 |
1:0,98 |
14.01.2026 16:58:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:09
|
166,520
|
14
|
|
16:58:07
|
166,600
|
75
|
|
16:57:19
|
166,440
|
2
|
|
16:56:46
|
166,480
|
25
|
|
16:56:01
|
166,400
|
7
|
|
16:56:01
|
166,400
|
161
|
|
16:48:47
|
166,580
|
13
|
|
16:46:21
|
167,000
|
50
|
|
16:43:54
|
167,100
|
13
|
|
16:43:21
|
167,140
|
2
|
|
16:43:02
|
167,160
|
45
|
|
16:41:11
|
167,380
|
13
|
|
16:40:47
|
167,500
|
77
|
|
16:39:45
|
167,320
|
140
|
|
16:39:45
|
167,340
|
60
|
|
16:37:28
|
167,600
|
2
|
|
16:37:09
|
167,720
|
12
|
|
16:36:29
|
167,620
|
51
|
|
16:33:50
|
167,980
|
2
|
|
16:33:23
|
168,000
|
86
|
|
16:30:08
|
168,340
|
1
|
|
mehr...
|
ETF-Sparplan