XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
34,000 |
| 1 |
62 |
|
32,000 |
| 1 |
200 |
|
31,500 |
| 2 |
400 |
|
30,000 |
| 1 |
150 |
|
29,700 |
| 1 |
363 |
|
29,600 |
| 1 |
250 |
|
27,900 |
| 2 |
440 |
|
27,500 |
| 1 |
2 400 |
|
27,400 |
| 1 |
1 000 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
27,000 |
| 1 |
190 |
|
26,800 |
| 1 |
1 000 |
|
26,700 |
| 1 |
63 |
|
26,600 |
| 1 |
1 000 |
|
26,500 |
| 1 |
993 |
|
26,200 |
| 1 |
500 |
|
25,700 |
| 1 |
50 |
|
24,900 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 865 |
6 267 |
1:1,07 |
26.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:41
|
27,000
|
58
|
|
13:45:37
|
27,200
|
32
|
|
13:45:37
|
27,200
|
150
|
|
11:53:35
|
27,200
|
178
|
|
11:53:05
|
27,200
|
3 888
|
|
11:52:45
|
27,300
|
512
|
|
11:52:45
|
27,300
|
210
|
|
11:52:45
|
27,300
|
178
|
|
11:52:29
|
27,200
|
188
|
|
11:52:29
|
27,200
|
612
|
|
10:31:52
|
27,000
|
200
|
|
10:31:52
|
27,100
|
264
|
|
10:31:52
|
27,000
|
453
|
|
10:31:52
|
27,000
|
190
|
|
09:23:43
|
26,900
|
22
|
|
09:16:17
|
26,700
|
530
|
|
09:06:34
|
26,500
|
79
|
|
09:02:29
|
26,500
|
1 100
|
|
mehr...
|
ETF-Sparplan