Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 51,670 | |
| 1 | 1 000 | 51,600 | |
| 1 | 3 800 | 51,570 | |
| 1 | 1 000 | 51,450 | |
| 1 | 399 | 51,430 | |
| 1 | 480 | 51,290 | |
| 1 | 480 | 51,280 | |
| 2 | 489 | 51,270 | |
| 1 | 15 | 51,180 | |
| 1 | 14 | 50,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 53,820 | |
| 1 | 01 | 51,500 | |
| 1 | 480 | 51,200 | |
| 1 | 480 | 51,190 | |
| 1 | 480 | 51,180 | |
| 1 | 480 | 51,170 | |
| 1 | 1 000 | 51,050 | |
| 1 | 800 | 51,030 | |
| 1 | 1 000 | 50,930 | |
| 1 | 198 | 50,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 875 | 4 930 | 1:0,63 | 24.08.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 51,200 | 29 |
| 17:09:02 | 51,220 | 150 |
| 16:58:46 | 51,470 | 150 |
| 16:48:10 | 51,540 | 297 |
| 16:45:34 | 51,670 | 150 |
| 16:43:02 | 51,790 | 150 |
| 16:15:43 | 52,060 | 1 |
| 16:01:06 | 51,980 | 1 |
| 15:51:46 | 52,190 | 120 |
| 09:04:58 | 52,000 | 2 |
| 09:04:58 | 52,000 | 26 |
| 09:04:58 | 52,000 | 22 |
| 09:04:58 | 51,990 | 519 |
| 08:00:31 | 52,370 | 55 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.