Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 48,945 | |
| 1 | 500 | 48,930 | |
| 1 | 1 000 | 48,895 | |
| 1 | 100 | 48,815 | |
| 1 | 1 200 | 48,805 | |
| 1 | 1 050 | 48,795 | |
| 1 | 520 | 48,790 | |
| 1 | 520 | 48,785 | |
| 4 | 1 720 | 48,780 | |
| 1 | 600 | 48,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 120 | 48,705 | |
| 1 | 520 | 48,700 | |
| 2 | 1 720 | 48,695 | |
| 1 | 520 | 48,690 | |
| 1 | 100 | 48,685 | |
| 1 | 1 000 | 48,635 | |
| 1 | 500 | 48,555 | |
| 1 | 800 | 48,545 | |
| 1 | 178 | 48,540 | |
| 1 | 1 000 | 48,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 609 | 7 458 | 1:0,98 | 24.04.2026 17:12:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:32 | 48,715 | 26 |
| 16:24:39 | 48,870 | 1 |
| 16:11:00 | 48,705 | 150 |
| 16:10:09 | 48,735 | 41 |
| 16:09:02 | 48,750 | 520 |
| 15:39:43 | 48,730 | 16 |
| 15:33:33 | 49,130 | 208 |
| 15:32:52 | 49,000 | 172 |
| 15:31:26 | 49,090 | 194 |
| 15:31:23 | 49,110 | 283 |
| 15:31:23 | 49,105 | 284 |
| 15:30:55 | 49,130 | 63 |
| 15:30:53 | 49,165 | 150 |
| 15:30:53 | 49,175 | 150 |
| 15:30:15 | 49,335 | 260 |
| 15:29:31 | 49,160 | 19 |
| 15:29:31 | 49,165 | 100 |
| 15:20:57 | 48,895 | 18 |
| 14:59:13 | 48,915 | 283 |
| 14:55:27 | 49,005 | 174 |
| 14:54:55 | 48,990 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.