Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 45,720 | |
| 2 | 1 168 | 45,680 | |
| 1 | 250 | 45,635 | |
| 1 | 49 | 45,630 | |
| 1 | 52 | 45,570 | |
| 1 | 250 | 45,545 | |
| 1 | 300 | 45,520 | |
| 1 | 150 | 45,385 | |
| 1 | 280 | 45,370 | |
| 2 | 496 | 45,365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 45,260 | |
| 3 | 580 | 45,255 | |
| 2 | 580 | 45,250 | |
| 2 | 580 | 45,245 | |
| 1 | 300 | 45,240 | |
| 1 | 300 | 45,235 | |
| 1 | 100 | 45,085 | |
| 1 | 250 | 45,080 | |
| 1 | 62 | 45,040 | |
| 1 | 250 | 45,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 996 | 3 292 | 1:1,10 | 24.06.2026 14:07:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:52 | 45,365 | 6 |
| 13:37:32 | 45,455 | 629 |
| 13:37:32 | 45,460 | 150 |
| 13:37:32 | 45,435 | 172 |
| 13:36:19 | 45,470 | 6 |
| 13:27:08 | 45,470 | 7 |
| 13:25:13 | 45,485 | 150 |
| 11:31:22 | 45,470 | 75 |
| 10:58:28 | 45,470 | 363 |
| 10:56:58 | 45,440 | 280 |
| 09:43:01 | 45,700 | 50 |
| 09:07:15 | 45,550 | 140 |
| 09:04:46 | 45,700 | 106 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.