Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 59,300 | |
| 1 | 450 | 58,000 | |
| 1 | 200 | 57,000 | |
| 1 | 160 | 56,650 | |
| 1 | 37 | 56,220 | |
| 1 | 14 | 56,000 | |
| 1 | 30 | 55,000 | |
| 1 | 194 | 54,480 | |
| 1 | 399 | 54,340 | |
| 2 | 27 | 54,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 53,830 | |
| 1 | 194 | 53,420 | |
| 1 | 100 | 49,500 | |
| 1 | 75 | 45,680 | |
| 1 | 100 | 45,000 | |
| 1 | 100 | 20,000 | |
| 1 | 100 | 8,000 | |
| 1 | 100 | 8,000 | |
| 1 | 100 | 8,000 | |
| 1 | 100 | 20,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 711 | 1 769 | 1:1,03 | 14.09.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:07 | 54,080 | 2 |
| 16:34:15 | 54,280 | 251 |
| 16:31:56 | 54,360 | 256 |
| 16:23:06 | 54,440 | 18 |
| 16:22:24 | 54,450 | 3 |
| 16:21:56 | 54,460 | 165 |
| 15:58:30 | 54,190 | 214 |
| 15:32:24 | 54,300 | 165 |
| 15:04:23 | 54,460 | 107 |
| 15:04:23 | 54,460 | 13 |
| 15:04:23 | 54,470 | 280 |
| 14:48:25 | 54,580 | 100 |
| 14:11:54 | 54,130 | 98 |
| 14:11:54 | 54,130 | 75 |
| 13:58:55 | 54,200 | 75 |
| 13:58:55 | 54,200 | 75 |
| 13:58:55 | 54,200 | 225 |
| 13:32:48 | 54,150 | 23 |
| 13:20:54 | 54,270 | 4 |
| 12:47:54 | 54,210 | 25 |
| 12:33:11 | 54,070 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.