Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 247 | 48,000 | |
| 1 | 99 | 47,995 | |
| 2 | 214 | 47,915 | |
| 1 | 260 | 47,890 | |
| 1 | 260 | 47,885 | |
| 1 | 260 | 47,880 | |
| 1 | 150 | 47,820 | |
| 1 | 24 | 47,815 | |
| 2 | 673 | 47,750 | |
| 1 | 25 | 47,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 265 | 47,450 | |
| 1 | 50 | 47,420 | |
| 1 | 300 | 47,415 | |
| 1 | 300 | 47,405 | |
| 1 | 150 | 47,395 | |
| 1 | 52 | 47,385 | |
| 1 | 184 | 47,345 | |
| 1 | 200 | 47,285 | |
| 1 | 01 | 47,280 | |
| 1 | 114 | 47,265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 212 | 1 616 | 1:0,73 | 15.07.2026 10:27:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:19 | 47,825 | 4 |
| 10:08:23 | 47,825 | 19 |
| 09:13:10 | 47,555 | 35 |
| 09:04:58 | 47,455 | 23 |
| 08:54:51 | 47,410 | 10 |
| mehr... | ||