Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 38,145 | |
| 1 | 516 | 38,105 | |
| 1 | 1 970 | 38,090 | |
| 1 | 1 300 | 38,080 | |
| 1 | 5 300 | 38,025 | |
| 1 | 160 | 38,020 | |
| 1 | 499 | 37,960 | |
| 1 | 1 300 | 37,930 | |
| 1 | 640 | 37,855 | |
| 1 | 640 | 37,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 37,790 | |
| 1 | 640 | 37,760 | |
| 1 | 640 | 37,755 | |
| 1 | 100 | 37,750 | |
| 1 | 1 300 | 37,695 | |
| 1 | 1 300 | 37,600 | |
| 1 | 516 | 37,495 | |
| 1 | 160 | 37,455 | |
| 1 | 271 | 37,450 | |
| 1 | 5 300 | 37,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 596 | 10 235 | 1:0,81 | 15.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:17 | 37,765 | 50 |
| 17:30:19 | 37,855 | 11 |
| 17:26:16 | 37,730 | 4 |
| 17:20:11 | 37,750 | 28 |
| 17:17:11 | 37,740 | 143 |
| 17:16:05 | 37,700 | 4 |
| 16:51:13 | 37,550 | 493 |
| 16:51:13 | 37,550 | 75 |
| 16:42:24 | 37,540 | 1 950 |
| 16:42:24 | 37,540 | 150 |
| 16:38:24 | 37,420 | 326 |
| 16:38:24 | 37,420 | 200 |
| 16:38:24 | 37,420 | 200 |
| 16:38:23 | 37,420 | 200 |
| 16:38:07 | 37,420 | 420 |
| 16:38:06 | 37,420 | 454 |
| 16:38:06 | 37,420 | 75 |
| 16:38:06 | 37,420 | 225 |
| 16:22:19 | 37,570 | 100 |
| 16:03:04 | 37,540 | 374 |
| 16:03:04 | 37,540 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.