Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 40,145 | |
| 1 | 01 | 40,095 | |
| 1 | 128 | 40,075 | |
| 1 | 66 | 40,070 | |
| 1 | 99 | 40,045 | |
| 1 | 138 | 40,040 | |
| 1 | 318 | 40,035 | |
| 1 | 40 | 40,030 | |
| 1 | 100 | 40,005 | |
| 2 | 214 | 39,935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 39,780 | |
| 1 | 138 | 39,755 | |
| 2 | 518 | 39,750 | |
| 1 | 2 162 | 39,730 | |
| 1 | 200 | 39,650 | |
| 1 | 66 | 39,645 | |
| 1 | 160 | 39,640 | |
| 1 | 200 | 39,625 | |
| 1 | 260 | 39,620 | |
| 2 | 166 | 39,580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 266 | 3 997 | 1:3,16 | 24.09.2025 14:11:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:30 | 39,770 | 7 |
| 14:11:30 | 39,750 | 216 |
| 14:09:28 | 39,750 | 250 |
| 14:09:28 | 39,750 | 536 |
| 14:06:50 | 39,730 | 300 |
| 14:06:49 | 39,730 | 300 |
| 14:06:48 | 39,730 | 238 |
| 13:52:57 | 39,720 | 133 |
| 13:52:57 | 39,715 | 117 |
| 13:37:20 | 39,740 | 2 |
| 11:02:12 | 39,595 | 2 |
| 10:28:35 | 39,540 | 45 |
| 10:25:32 | 39,535 | 43 |
| 10:23:25 | 39,705 | 52 |
| 10:23:25 | 39,705 | 231 |
| 10:23:25 | 39,710 | 35 |
| 10:23:25 | 39,710 | 216 |
| 10:23:25 | 39,725 | 68 |
| 10:23:25 | 39,725 | 100 |
| 10:23:25 | 39,705 | 31 |
| 10:23:03 | 39,875 | 181 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.