Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 37,840 | |
| 1 | 5 300 | 37,830 | |
| 1 | 164 | 37,820 | |
| 1 | 164 | 37,770 | |
| 1 | 1 300 | 37,730 | |
| 1 | 100 | 37,665 | |
| 1 | 640 | 37,660 | |
| 1 | 640 | 37,650 | |
| 1 | 640 | 37,645 | |
| 1 | 232 | 37,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 37,585 | |
| 1 | 232 | 37,580 | |
| 1 | 640 | 37,575 | |
| 1 | 640 | 37,570 | |
| 1 | 100 | 37,560 | |
| 1 | 128 | 37,540 | |
| 1 | 1 300 | 37,520 | |
| 1 | 164 | 37,450 | |
| 1 | 1 300 | 37,440 | |
| 1 | 164 | 37,365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 480 | 4 988 | 1:0,48 | 15.01.2026 16:42:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:24 | 37,540 | 1 950 |
| 16:42:24 | 37,540 | 150 |
| 16:38:24 | 37,420 | 326 |
| 16:38:24 | 37,420 | 200 |
| 16:38:24 | 37,420 | 200 |
| 16:38:23 | 37,420 | 200 |
| 16:38:07 | 37,420 | 420 |
| 16:38:06 | 37,420 | 454 |
| 16:38:06 | 37,420 | 75 |
| 16:38:06 | 37,420 | 225 |
| 16:22:19 | 37,570 | 100 |
| 16:03:04 | 37,540 | 374 |
| 16:03:04 | 37,540 | 40 |
| 16:03:02 | 37,540 | 232 |
| 16:03:02 | 37,540 | 457 |
| 16:03:02 | 37,540 | 140 |
| 16:03:02 | 37,540 | 75 |
| 16:03:02 | 37,540 | 75 |
| 16:03:02 | 37,540 | 232 |
| 16:03:02 | 37,540 | 194 |
| 16:03:02 | 37,550 | 281 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.