Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 45,600 | |
| 1 | 50 | 45,585 | |
| 2 | 950 | 45,540 | |
| 1 | 900 | 45,535 | |
| 1 | 100 | 45,425 | |
| 1 | 206 | 45,420 | |
| 1 | 206 | 45,415 | |
| 1 | 452 | 45,410 | |
| 2 | 658 | 45,405 | |
| 2 | 745 | 45,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 45,330 | |
| 1 | 263 | 45,325 | |
| 1 | 452 | 45,320 | |
| 2 | 658 | 45,315 | |
| 1 | 452 | 45,310 | |
| 1 | 452 | 45,305 | |
| 1 | 100 | 45,275 | |
| 1 | 900 | 45,180 | |
| 1 | 50 | 45,160 | |
| 1 | 900 | 45,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 317 | 4 280 | 1:0,99 | 02.04.2025 15:32:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:06 | 45,320 | 18 |
| 14:55:50 | 45,115 | 20 |
| 14:48:13 | 45,150 | 17 |
| 14:43:10 | 45,200 | 21 |
| 13:07:36 | 45,265 | 9 |
| 12:48:39 | 45,400 | 3 |
| 12:26:45 | 45,390 | 75 |
| 10:36:54 | 45,470 | 90 |
| 10:19:31 | 45,475 | 8 |
| 10:19:31 | 45,435 | 1 |
| 09:06:11 | 45,430 | 72 |
| 09:04:02 | 45,390 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.