Novartis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Novartis AG

Orders Stück Brief Kurs
1 149
125,260
1 17
125,080
1 107
125,060
1 141
125,040
1 67
124,900
1 67
124,860
1 67
124,820
1 67
124,780
1 100
124,760
1 67
124,740
Orders Stück Geld Kurs
2 174
124,540
1 232
124,520
1 232
124,480
1 154
124,460
1 232
124,440
1 3 000
124,400
1 17
124,220
2 425
124,200
1 3 000
124,180
1 17
124,060
Summe Ask Summe Bid Verhältnis Datum
849 7 483 1:8,81 05.05.2026 16:06:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:13 124,720 100
16:05:57 124,680 36
16:05:03 124,620 37
16:04:57 124,620 37
16:04:43 124,680 100
16:04:43 124,660 88
16:04:09 124,920 13
16:04:06 124,700 100
16:02:07 124,760 1
15:32:19 125,000 10
15:02:47 125,380 2
15:02:47 125,380 1
15:02:47 125,380 160
13:42:26 125,360 26
12:42:20 125,600 56
12:42:20 125,600 52
12:42:20 125,600 68
12:42:20 125,600 34
12:41:50 125,600 6
12:41:50 125,600 73
12:41:50 125,600 4
mehr...