XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
125,860 |
| 1 |
149 |
|
125,840 |
| 1 |
17 |
|
125,760 |
| 4 |
3 241 |
|
125,600 |
| 1 |
163 |
|
125,580 |
| 1 |
232 |
|
125,560 |
| 1 |
232 |
|
125,520 |
| 1 |
232 |
|
125,480 |
| 1 |
67 |
|
125,460 |
| 2 |
167 |
|
125,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
125,260 |
| 1 |
232 |
|
125,240 |
| 2 |
225 |
|
125,220 |
| 1 |
232 |
|
125,200 |
| 1 |
163 |
|
125,160 |
| 2 |
3 008 |
|
125,140 |
| 1 |
10 |
|
125,000 |
| 1 |
03 |
|
124,980 |
| 1 |
17 |
|
124,940 |
| 1 |
3 000 |
|
124,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 500 |
7 000 |
1:0,93 |
05.05.2026 13:42:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:26
|
125,360
|
26
|
|
12:42:20
|
125,600
|
56
|
|
12:42:20
|
125,600
|
52
|
|
12:42:20
|
125,600
|
68
|
|
12:42:20
|
125,600
|
34
|
|
12:41:50
|
125,600
|
6
|
|
12:41:50
|
125,600
|
73
|
|
12:41:50
|
125,600
|
4
|
|
12:41:50
|
125,600
|
5
|
|
12:41:50
|
125,600
|
102
|
|
12:15:23
|
125,860
|
20
|
|
09:48:17
|
125,620
|
10
|
|
09:45:08
|
125,660
|
63
|
|
09:10:43
|
125,080
|
100
|
|
09:04:50
|
125,000
|
34
|
|
08:46:17
|
122,820
|
450
|
|
mehr...
|
ETF-Sparplan