XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
142,000 |
| 1 |
07 |
|
139,880 |
| 1 |
37 |
|
134,480 |
| 1 |
42 |
|
132,260 |
| 1 |
156 |
|
131,760 |
| 1 |
149 |
|
131,740 |
| 1 |
40 |
|
130,800 |
| 1 |
156 |
|
130,700 |
| 1 |
10 |
|
130,000 |
| 1 |
149 |
|
124,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
123,480 |
| 1 |
50 |
|
120,000 |
| 1 |
300 |
|
119,360 |
| 1 |
156 |
|
119,340 |
| 1 |
156 |
|
118,380 |
| 1 |
59 |
|
117,940 |
| 1 |
48 |
|
116,320 |
| 2 |
103 |
|
115,000 |
| 1 |
88 |
|
112,000 |
| 2 |
11 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
1 271 |
1:1,58 |
05.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
124,360
|
30
|
|
17:24:42
|
124,400
|
60
|
|
17:13:47
|
124,300
|
13
|
|
17:02:18
|
124,300
|
31
|
|
17:02:18
|
124,280
|
69
|
|
16:29:12
|
124,020
|
52
|
|
16:06:41
|
124,680
|
8
|
|
16:06:31
|
124,680
|
46
|
|
16:06:13
|
124,720
|
100
|
|
16:05:57
|
124,680
|
36
|
|
16:05:03
|
124,620
|
37
|
|
16:04:57
|
124,620
|
37
|
|
16:04:43
|
124,680
|
100
|
|
16:04:43
|
124,660
|
88
|
|
16:04:09
|
124,920
|
13
|
|
16:04:06
|
124,700
|
100
|
|
16:02:07
|
124,760
|
1
|
|
15:32:19
|
125,000
|
10
|
|
15:02:47
|
125,380
|
2
|
|
15:02:47
|
125,380
|
1
|
|
15:02:47
|
125,380
|
160
|
|
mehr...
|
ETF-Sparplan