XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
125,260 |
| 1 |
17 |
|
125,080 |
| 1 |
107 |
|
125,060 |
| 1 |
141 |
|
125,040 |
| 1 |
67 |
|
124,900 |
| 1 |
67 |
|
124,860 |
| 1 |
67 |
|
124,820 |
| 1 |
67 |
|
124,780 |
| 1 |
100 |
|
124,760 |
| 1 |
67 |
|
124,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
174 |
|
124,540 |
| 1 |
232 |
|
124,520 |
| 1 |
232 |
|
124,480 |
| 1 |
154 |
|
124,460 |
| 1 |
232 |
|
124,440 |
| 1 |
3 000 |
|
124,400 |
| 1 |
17 |
|
124,220 |
| 2 |
425 |
|
124,200 |
| 1 |
3 000 |
|
124,180 |
| 1 |
17 |
|
124,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 849 |
7 483 |
1:8,81 |
05.05.2026 16:06:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:13
|
124,720
|
100
|
|
16:05:57
|
124,680
|
36
|
|
16:05:03
|
124,620
|
37
|
|
16:04:57
|
124,620
|
37
|
|
16:04:43
|
124,680
|
100
|
|
16:04:43
|
124,660
|
88
|
|
16:04:09
|
124,920
|
13
|
|
16:04:06
|
124,700
|
100
|
|
16:02:07
|
124,760
|
1
|
|
15:32:19
|
125,000
|
10
|
|
15:02:47
|
125,380
|
2
|
|
15:02:47
|
125,380
|
1
|
|
15:02:47
|
125,380
|
160
|
|
13:42:26
|
125,360
|
26
|
|
12:42:20
|
125,600
|
56
|
|
12:42:20
|
125,600
|
52
|
|
12:42:20
|
125,600
|
68
|
|
12:42:20
|
125,600
|
34
|
|
12:41:50
|
125,600
|
6
|
|
12:41:50
|
125,600
|
73
|
|
12:41:50
|
125,600
|
4
|
|
mehr...
|
ETF-Sparplan