XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
138,980 |
| 1 |
57 |
|
138,380 |
| 1 |
80 |
|
138,000 |
| 1 |
150 |
|
137,520 |
| 1 |
149 |
|
137,500 |
| 1 |
150 |
|
136,660 |
| 1 |
18 |
|
136,040 |
| 1 |
18 |
|
136,020 |
| 2 |
98 |
|
136,000 |
| 1 |
14 |
|
134,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
133,760 |
| 2 |
118 |
|
132,000 |
| 1 |
18 |
|
131,980 |
| 1 |
18 |
|
131,960 |
| 1 |
300 |
|
131,360 |
| 1 |
150 |
|
131,340 |
| 1 |
150 |
|
130,520 |
| 1 |
60 |
|
129,700 |
| 1 |
50 |
|
127,960 |
| 1 |
10 |
|
125,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 744 |
1 174 |
1:1,58 |
11.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:49
|
134,300
|
36
|
|
17:06:09
|
134,180
|
26
|
|
17:05:15
|
134,240
|
26
|
|
16:39:09
|
134,020
|
41
|
|
16:37:55
|
134,100
|
1
|
|
16:37:55
|
134,100
|
4
|
|
16:37:54
|
134,100
|
21
|
|
16:10:37
|
133,920
|
1
|
|
16:05:18
|
133,740
|
1
|
|
16:02:36
|
134,080
|
50
|
|
15:57:15
|
133,680
|
136
|
|
15:57:15
|
133,700
|
64
|
|
15:51:13
|
133,380
|
1
|
|
15:51:13
|
133,380
|
1
|
|
15:49:14
|
133,400
|
2
|
|
15:49:02
|
133,260
|
21
|
|
15:35:44
|
133,300
|
1
|
|
15:17:52
|
133,860
|
76
|
|
15:17:52
|
133,880
|
232
|
|
15:17:52
|
133,920
|
232
|
|
15:17:52
|
133,940
|
64
|
|
mehr...
|
ETF-Sparplan