XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
140,000 |
| 1 |
10 |
|
138,980 |
| 1 |
80 |
|
136,000 |
| 1 |
61 |
|
132,900 |
| 1 |
162 |
|
131,800 |
| 1 |
54 |
|
131,240 |
| 1 |
149 |
|
131,220 |
| 1 |
162 |
|
129,740 |
| 1 |
20 |
|
128,980 |
| 1 |
36 |
|
123,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
122,520 |
| 1 |
05 |
|
120,400 |
| 2 |
110 |
|
120,000 |
| 1 |
300 |
|
119,700 |
| 1 |
162 |
|
119,680 |
| 1 |
55 |
|
118,300 |
| 1 |
162 |
|
117,840 |
| 1 |
300 |
|
117,000 |
| 1 |
71 |
|
116,700 |
| 3 |
130 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 766 |
1 595 |
1:2,08 |
21.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:59
|
124,400
|
5
|
|
17:27:15
|
123,000
|
34
|
|
16:57:13
|
122,660
|
31
|
|
16:56:41
|
122,700
|
100
|
|
16:49:31
|
123,020
|
27
|
|
16:45:19
|
123,120
|
4
|
|
16:45:19
|
123,120
|
10
|
|
16:25:38
|
123,320
|
10
|
|
16:23:51
|
123,360
|
1
|
|
15:57:10
|
123,020
|
15
|
|
15:43:28
|
123,300
|
300
|
|
15:35:43
|
122,740
|
37
|
|
15:35:15
|
122,640
|
1
|
|
15:32:31
|
122,780
|
20
|
|
15:30:42
|
122,860
|
12
|
|
15:25:14
|
123,140
|
2
|
|
15:09:27
|
122,940
|
86
|
|
14:32:15
|
122,920
|
1
|
|
14:28:55
|
122,920
|
10
|
|
13:57:24
|
123,180
|
4
|
|
13:06:47
|
123,380
|
50
|
|
mehr...
|
ETF-Sparplan