XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
222,000 |
| 1 |
06 |
|
222,000 |
| 1 |
06 |
|
151,000 |
| 1 |
474 |
|
145,000 |
| 1 |
414 |
|
143,420 |
| 1 |
138 |
|
142,520 |
| 1 |
138 |
|
141,640 |
| 1 |
20 |
|
140,980 |
| 1 |
20 |
|
140,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
138,580 |
| 1 |
20 |
|
138,560 |
| 1 |
20 |
|
138,540 |
| 1 |
138 |
|
137,900 |
| 1 |
30 |
|
137,500 |
| 1 |
138 |
|
137,020 |
| 1 |
40 |
|
136,180 |
| 1 |
08 |
|
135,000 |
| 1 |
56 |
|
134,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 222 |
470 |
1:0,38 |
04.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
140,500
|
20
|
|
17:29:27
|
140,740
|
20
|
|
17:29:27
|
140,720
|
21
|
|
17:25:53
|
140,500
|
16
|
|
17:24:50
|
140,580
|
20
|
|
17:24:50
|
140,600
|
20
|
|
17:24:50
|
140,620
|
1
|
|
17:17:26
|
140,800
|
11
|
|
17:03:27
|
140,880
|
24
|
|
16:48:26
|
141,040
|
1
|
|
16:48:26
|
141,040
|
2
|
|
16:48:26
|
141,040
|
1
|
|
16:36:39
|
141,080
|
1
|
|
16:31:40
|
140,880
|
50
|
|
16:21:34
|
140,800
|
1
|
|
16:02:34
|
139,820
|
1
|
|
16:02:34
|
139,820
|
1
|
|
16:02:09
|
139,940
|
14
|
|
16:02:09
|
139,940
|
28
|
|
15:58:13
|
139,840
|
26
|
|
15:58:13
|
139,880
|
232
|
|
mehr...
|
ETF-Sparplan