XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
200,000 |
| 1 |
56 |
|
142,200 |
| 1 |
51 |
|
140,420 |
| 1 |
22 |
|
140,000 |
| 1 |
149 |
|
139,980 |
| 1 |
10 |
|
138,980 |
| 1 |
16 |
|
138,040 |
| 1 |
16 |
|
138,020 |
| 2 |
96 |
|
138,000 |
| 1 |
149 |
|
136,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
135,120 |
| 2 |
26 |
|
134,720 |
| 1 |
16 |
|
134,700 |
| 1 |
16 |
|
134,680 |
| 1 |
300 |
|
132,400 |
| 1 |
58 |
|
132,380 |
| 1 |
100 |
|
132,000 |
| 1 |
46 |
|
130,580 |
| 1 |
10 |
|
125,000 |
| 1 |
20 |
|
123,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 575 |
892 |
1:1,55 |
12.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:15
|
135,620
|
26
|
|
17:06:25
|
135,980
|
33
|
|
17:01:04
|
136,000
|
8
|
|
17:01:04
|
136,000
|
18
|
|
17:01:04
|
136,000
|
62
|
|
16:55:20
|
135,920
|
25
|
|
16:49:38
|
135,840
|
9
|
|
16:47:54
|
135,900
|
1
|
|
16:47:12
|
135,840
|
16
|
|
16:44:40
|
135,820
|
33
|
|
16:39:34
|
135,560
|
19
|
|
16:38:57
|
135,420
|
29
|
|
16:38:20
|
135,420
|
2
|
|
16:38:20
|
135,420
|
50
|
|
16:38:20
|
135,440
|
86
|
|
16:38:20
|
135,460
|
62
|
|
16:20:20
|
135,180
|
1
|
|
15:40:02
|
134,400
|
8
|
|
15:18:51
|
134,300
|
1
|
|
15:07:26
|
134,420
|
20
|
|
14:52:45
|
134,260
|
44
|
|
mehr...
|
ETF-Sparplan