XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
491,700 |
| 1 |
140 |
|
485,800 |
| 1 |
97 |
|
484,700 |
| 1 |
125 |
|
482,600 |
| 1 |
100 |
|
480,000 |
| 1 |
100 |
|
479,000 |
| 1 |
100 |
|
478,000 |
| 1 |
28 |
|
477,200 |
| 1 |
28 |
|
477,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
475,000 |
| 1 |
28 |
|
474,900 |
| 1 |
100 |
|
474,200 |
| 1 |
100 |
|
473,000 |
| 1 |
100 |
|
472,000 |
| 1 |
340 |
|
469,600 |
| 1 |
140 |
|
466,000 |
| 1 |
107 |
|
461,000 |
| 1 |
40 |
|
427,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 834 |
983 |
1:1,18 |
23.07.2025 16:29:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:54
|
473,800
|
5
|
|
15:25:50
|
483,500
|
11
|
|
14:39:12
|
484,900
|
3
|
|
14:09:29
|
484,000
|
4
|
|
13:48:50
|
481,500
|
1
|
|
13:00:50
|
481,200
|
14
|
|
12:08:38
|
480,900
|
3
|
|
11:28:30
|
480,200
|
40
|
|
10:04:44
|
481,200
|
4
|
|
10:04:44
|
479,800
|
2
|
|
10:04:44
|
479,500
|
1
|
|
10:00:14
|
479,500
|
2
|
|
10:00:00
|
479,800
|
1
|
|
10:00:00
|
479,500
|
1
|
|
09:59:15
|
479,500
|
2
|
|
09:51:24
|
479,500
|
1
|
|
09:45:10
|
479,500
|
3
|
|
09:29:58
|
479,500
|
20
|
|
09:24:30
|
477,400
|
8
|
|
09:04:05
|
479,800
|
28
|
|
09:04:05
|
479,800
|
19
|
|
mehr...
|
ETF-Sparplan