XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
443,000 |
| 1 |
01 |
|
442,900 |
| 1 |
06 |
|
442,400 |
| 1 |
100 |
|
442,000 |
| 1 |
02 |
|
441,200 |
| 2 |
110 |
|
440,600 |
| 1 |
80 |
|
440,500 |
| 1 |
20 |
|
439,600 |
| 2 |
27 |
|
437,700 |
| 1 |
14 |
|
437,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
436,100 |
| 1 |
28 |
|
436,000 |
| 2 |
48 |
|
435,900 |
| 1 |
01 |
|
435,000 |
| 1 |
10 |
|
434,700 |
| 1 |
01 |
|
434,300 |
| 2 |
60 |
|
434,100 |
| 1 |
07 |
|
434,000 |
| 1 |
16 |
|
433,800 |
| 1 |
02 |
|
433,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 460 |
193 |
1:0,42 |
23.06.2025 14:06:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:05
|
437,900
|
3
|
|
13:17:19
|
437,000
|
26
|
|
13:17:19
|
437,000
|
48
|
|
13:12:42
|
437,200
|
34
|
|
13:11:17
|
437,100
|
20
|
|
12:25:12
|
437,900
|
1
|
|
10:39:58
|
438,000
|
50
|
|
10:39:13
|
438,000
|
50
|
|
10:28:56
|
439,000
|
16
|
|
10:28:55
|
439,100
|
16
|
|
10:22:30
|
440,000
|
50
|
|
10:22:30
|
440,100
|
50
|
|
10:12:46
|
441,000
|
43
|
|
10:12:46
|
441,000
|
7
|
|
10:08:34
|
441,400
|
4
|
|
10:08:11
|
441,400
|
1
|
|
10:00:59
|
443,100
|
1
|
|
10:00:00
|
443,100
|
24
|
|
10:00:00
|
443,100
|
2
|
|
09:46:29
|
443,100
|
6
|
|
09:44:53
|
442,900
|
300
|
|
mehr...
|
ETF-Sparplan