XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
555 |
|
15,800 |
| 3 |
520 |
|
15,780 |
| 1 |
121 |
|
15,760 |
| 4 |
455 |
|
15,740 |
| 4 |
1 311 |
|
15,720 |
| 1 |
681 |
|
15,700 |
| 3 |
685 |
|
15,680 |
| 2 |
286 |
|
15,660 |
| 1 |
248 |
|
15,640 |
| 3 |
635 |
|
15,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
749 |
|
15,560 |
| 3 |
878 |
|
15,540 |
| 4 |
1 012 |
|
15,520 |
| 3 |
656 |
|
15,500 |
| 3 |
1 130 |
|
15,480 |
| 3 |
645 |
|
15,460 |
| 6 |
2 140 |
|
15,440 |
| 1 |
512 |
|
15,420 |
| 3 |
1 058 |
|
15,400 |
| 2 |
787 |
|
15,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 497 |
9 567 |
1:1,74 |
06.05.2026 15:06:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:26
|
15,560
|
61
|
|
15:06:25
|
15,580
|
246
|
|
15:06:25
|
15,560
|
293
|
|
15:06:22
|
15,580
|
681
|
|
14:53:33
|
15,580
|
244
|
|
14:53:26
|
15,600
|
421
|
|
14:53:25
|
15,620
|
620
|
|
14:52:38
|
15,600
|
238
|
|
14:52:31
|
15,620
|
127
|
|
14:51:22
|
15,640
|
19
|
|
14:50:04
|
15,600
|
126
|
|
14:50:04
|
15,620
|
410
|
|
14:49:59
|
15,640
|
1 080
|
|
14:46:51
|
15,620
|
250
|
|
14:45:34
|
15,620
|
84
|
|
14:45:24
|
15,600
|
63
|
|
14:45:08
|
15,600
|
37
|
|
14:45:07
|
15,580
|
107
|
|
14:45:05
|
15,600
|
64
|
|
14:44:58
|
15,600
|
189
|
|
14:44:58
|
15,600
|
27
|
|
mehr...
|
ETF-Sparplan