XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
399 |
|
21,350 |
| 4 |
3 891 |
|
21,300 |
| 4 |
544 |
|
21,250 |
| 2 |
491 |
|
21,200 |
| 3 |
493 |
|
21,150 |
| 7 |
1 334 |
|
21,100 |
| 6 |
1 131 |
|
21,050 |
| 3 |
955 |
|
21,000 |
| 7 |
2 393 |
|
20,950 |
| 4 |
1 643 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
382 |
|
20,850 |
| 6 |
1 118 |
|
20,800 |
| 4 |
399 |
|
20,750 |
| 9 |
2 540 |
|
20,700 |
| 8 |
1 442 |
|
20,650 |
| 6 |
1 271 |
|
20,600 |
| 4 |
965 |
|
20,550 |
| 8 |
2 414 |
|
20,500 |
| 3 |
761 |
|
20,450 |
| 5 |
3 373 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 274 |
14 665 |
1:1,10 |
17.08.2026 11:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:36
|
20,850
|
299
|
|
11:32:36
|
20,850
|
26
|
|
11:27:09
|
20,900
|
1 217
|
|
11:26:55
|
20,850
|
150
|
|
11:20:56
|
20,900
|
38
|
|
11:18:30
|
20,850
|
50
|
|
11:18:22
|
20,850
|
175
|
|
11:10:25
|
20,850
|
359
|
|
11:09:36
|
20,850
|
145
|
|
11:09:27
|
20,850
|
121
|
|
11:09:23
|
20,850
|
150
|
|
11:08:07
|
20,850
|
614
|
|
11:08:03
|
20,900
|
114
|
|
11:07:59
|
20,900
|
600
|
|
11:05:27
|
20,850
|
215
|
|
11:05:23
|
20,800
|
125
|
|
11:05:23
|
20,800
|
607
|
|
11:05:18
|
20,750
|
175
|
|
11:05:18
|
20,750
|
175
|
|
11:05:18
|
20,700
|
38
|
|
11:05:18
|
20,750
|
189
|
|
mehr...
|
ETF-Sparplan