XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 180 |
|
15,000 |
| 2 |
244 |
|
14,980 |
| 2 |
331 |
|
14,960 |
| 5 |
1 218 |
|
14,940 |
| 2 |
780 |
|
14,920 |
| 3 |
3 065 |
|
14,900 |
| 3 |
666 |
|
14,880 |
| 3 |
487 |
|
14,860 |
| 3 |
575 |
|
14,840 |
| 1 |
73 |
|
14,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
296 |
|
14,780 |
| 4 |
259 |
|
14,760 |
| 3 |
518 |
|
14,740 |
| 3 |
806 |
|
14,720 |
| 9 |
3 111 |
|
14,700 |
| 6 |
2 118 |
|
14,680 |
| 4 |
864 |
|
14,660 |
| 4 |
1 658 |
|
14,640 |
| 4 |
1 664 |
|
14,620 |
| 2 |
660 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 619 |
11 954 |
1:1,39 |
15.04.2026 14:51:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:22
|
14,820
|
198
|
|
14:48:29
|
14,780
|
1 966
|
|
14:48:14
|
14,780
|
126
|
|
14:48:14
|
14,780
|
378
|
|
14:48:14
|
14,800
|
14
|
|
14:48:14
|
14,800
|
546
|
|
14:48:14
|
14,780
|
116
|
|
14:25:42
|
14,800
|
246
|
|
14:21:33
|
14,760
|
232
|
|
14:21:33
|
14,780
|
101
|
|
14:21:33
|
14,780
|
387
|
|
14:21:33
|
14,800
|
546
|
|
14:21:33
|
14,820
|
253
|
|
14:14:21
|
14,840
|
58
|
|
14:08:03
|
14,840
|
80
|
|
14:08:03
|
14,840
|
380
|
|
14:03:05
|
14,900
|
12
|
|
14:03:05
|
14,900
|
19
|
|
14:03:05
|
14,880
|
80
|
|
14:03:05
|
14,880
|
348
|
|
14:03:05
|
14,900
|
364
|
|
mehr...
|
ETF-Sparplan