XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
655 |
|
18,440 |
| 1 |
148 |
|
18,420 |
| 3 |
358 |
|
18,400 |
| 4 |
407 |
|
18,380 |
| 3 |
435 |
|
18,360 |
| 4 |
984 |
|
18,340 |
| 2 |
260 |
|
18,320 |
| 1 |
154 |
|
18,300 |
| 4 |
1 070 |
|
18,280 |
| 3 |
634 |
|
18,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
569 |
|
18,180 |
| 4 |
1 273 |
|
18,160 |
| 2 |
243 |
|
18,140 |
| 5 |
533 |
|
18,120 |
| 5 |
1 066 |
|
18,100 |
| 6 |
2 407 |
|
18,080 |
| 3 |
1 161 |
|
18,060 |
| 7 |
1 361 |
|
18,040 |
| 4 |
451 |
|
18,020 |
| 6 |
2 483 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 105 |
11 547 |
1:2,26 |
28.07.2026 09:58:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:32
|
18,220
|
250
|
|
09:58:17
|
18,220
|
250
|
|
09:58:17
|
18,240
|
552
|
|
09:57:20
|
18,260
|
358
|
|
09:54:44
|
18,210
|
250
|
|
09:54:43
|
18,220
|
122
|
|
09:54:43
|
18,200
|
521
|
|
09:54:43
|
18,220
|
62
|
|
09:54:43
|
18,260
|
500
|
|
09:47:47
|
18,220
|
40
|
|
09:47:47
|
18,220
|
30
|
|
09:47:47
|
18,200
|
92
|
|
09:41:20
|
18,160
|
60
|
|
09:32:35
|
18,080
|
191
|
|
09:32:35
|
18,080
|
309
|
|
09:30:02
|
18,100
|
236
|
|
09:30:02
|
18,080
|
85
|
|
09:11:30
|
18,000
|
16
|
|
09:11:30
|
18,000
|
10
|
|
09:09:33
|
17,980
|
161
|
|
09:09:05
|
17,960
|
22
|
|
mehr...
|
ETF-Sparplan