XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
17,300 |
| 1 |
410 |
|
17,240 |
| 1 |
207 |
|
16,960 |
| 2 |
2 179 |
|
16,700 |
| 2 |
182 |
|
16,580 |
| 6 |
454 |
|
16,540 |
| 1 |
240 |
|
15,720 |
| 1 |
297 |
|
15,660 |
| 1 |
23 |
|
15,600 |
| 23 |
6 672 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
959 |
|
17,400 |
| 2 |
3 182 |
|
18,240 |
| 3 |
1 245 |
|
18,000 |
| 1 |
399 |
|
17,900 |
| 13 |
903 |
|
17,780 |
| 1 |
2 132 |
|
17,760 |
| 2 |
1 252 |
|
17,700 |
| 1 |
616 |
|
17,620 |
| 1 |
491 |
|
17,540 |
| 1 |
500 |
|
17,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 725 |
11 679 |
1:1,09 |
07.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
17,400
|
12 450
|
|
17:24:59
|
17,380
|
2 306
|
|
17:22:05
|
17,380
|
46
|
|
17:15:04
|
17,400
|
75
|
|
17:12:25
|
17,420
|
25
|
|
17:12:23
|
17,400
|
76
|
|
17:09:27
|
17,460
|
95
|
|
17:09:27
|
17,440
|
360
|
|
17:07:50
|
17,420
|
379
|
|
17:07:35
|
17,400
|
15
|
|
17:07:34
|
17,400
|
286
|
|
17:02:09
|
17,380
|
250
|
|
16:55:19
|
17,400
|
196
|
|
16:52:35
|
17,380
|
4
|
|
16:52:20
|
17,380
|
26
|
|
16:51:03
|
17,380
|
113
|
|
16:50:52
|
17,380
|
143
|
|
16:50:09
|
17,360
|
88
|
|
16:50:02
|
17,360
|
228
|
|
16:42:52
|
17,400
|
84
|
|
16:36:51
|
17,340
|
114
|
|
mehr...
|
ETF-Sparplan