XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
10,240 |
| 2 |
1 311 |
|
10,200 |
| 1 |
600 |
|
10,160 |
| 1 |
282 |
|
10,140 |
| 1 |
600 |
|
10,120 |
| 1 |
237 |
|
10,100 |
| 4 |
1 907 |
|
10,080 |
| 1 |
340 |
|
10,060 |
| 1 |
197 |
|
10,040 |
| 2 |
193 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
279 |
|
9,970 |
| 1 |
48 |
|
9,940 |
| 1 |
93 |
|
9,930 |
| 1 |
603 |
|
9,920 |
| 3 |
1 969 |
|
9,910 |
| 3 |
901 |
|
9,900 |
| 1 |
600 |
|
9,840 |
| 1 |
600 |
|
9,800 |
| 1 |
3 580 |
|
9,770 |
| 3 |
1 270 |
|
9,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 267 |
9 943 |
1:1,59 |
10.04.2025 14:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:02
|
10,020
|
77
|
|
14:30:02
|
10,020
|
56
|
|
14:30:01
|
10,000
|
205
|
|
14:27:52
|
9,990
|
159
|
|
14:27:51
|
9,960
|
198
|
|
14:27:51
|
9,980
|
70
|
|
14:27:51
|
9,990
|
339
|
|
14:27:51
|
10,000
|
454
|
|
14:20:01
|
10,040
|
28
|
|
14:20:01
|
10,040
|
160
|
|
14:19:57
|
10,040
|
178
|
|
14:19:57
|
10,040
|
108
|
|
14:19:57
|
10,040
|
458
|
|
14:19:57
|
10,040
|
350
|
|
14:19:57
|
10,040
|
7
|
|
14:17:51
|
10,040
|
349
|
|
14:07:01
|
10,000
|
66
|
|
14:07:01
|
10,000
|
206
|
|
14:07:01
|
10,000
|
983
|
|
14:07:01
|
9,990
|
488
|
|
13:47:39
|
10,000
|
86
|
|
mehr...
|
ETF-Sparplan