XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
971 |
|
14,640 |
| 2 |
289 |
|
14,620 |
| 3 |
485 |
|
14,600 |
| 2 |
294 |
|
14,580 |
| 5 |
663 |
|
14,560 |
| 7 |
1 435 |
|
14,540 |
| 6 |
1 247 |
|
14,520 |
| 4 |
289 |
|
14,500 |
| 4 |
412 |
|
14,480 |
| 6 |
438 |
|
14,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
235 |
|
14,380 |
| 5 |
345 |
|
14,360 |
| 5 |
412 |
|
14,340 |
| 7 |
1 325 |
|
14,320 |
| 8 |
1 972 |
|
14,300 |
| 9 |
1 729 |
|
14,280 |
| 5 |
1 545 |
|
14,260 |
| 1 |
279 |
|
14,240 |
| 3 |
626 |
|
14,220 |
| 6 |
1 178 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 523 |
9 646 |
1:1,48 |
10.03.2025 11:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:06
|
14,500
|
139
|
|
11:38:06
|
14,480
|
1 079
|
|
11:38:06
|
14,460
|
494
|
|
11:38:06
|
14,440
|
721
|
|
11:37:43
|
14,380
|
98
|
|
11:37:43
|
14,400
|
132
|
|
11:37:43
|
14,400
|
6
|
|
11:37:39
|
14,460
|
643
|
|
11:30:03
|
14,440
|
268
|
|
11:30:02
|
14,440
|
141
|
|
11:30:02
|
14,440
|
326
|
|
11:30:01
|
14,440
|
39
|
|
11:30:01
|
14,440
|
105
|
|
11:30:01
|
14,440
|
141
|
|
11:30:01
|
14,440
|
90
|
|
11:30:01
|
14,440
|
302
|
|
11:30:01
|
14,440
|
162
|
|
11:30:01
|
14,440
|
410
|
|
11:30:01
|
14,440
|
122
|
|
11:30:01
|
14,440
|
224
|
|
11:30:01
|
14,440
|
164
|
|
mehr...
|
ETF-Sparplan