XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 132 |
|
15,880 |
| 1 |
785 |
|
15,820 |
| 1 |
250 |
|
15,800 |
| 1 |
120 |
|
15,760 |
| 1 |
233 |
|
15,680 |
| 1 |
233 |
|
15,640 |
| 1 |
675 |
|
15,620 |
| 1 |
233 |
|
15,600 |
| 1 |
73 |
|
15,580 |
| 3 |
283 |
|
15,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
15,480 |
| 3 |
1 133 |
|
15,400 |
| 1 |
233 |
|
15,360 |
| 1 |
233 |
|
15,320 |
| 1 |
120 |
|
15,240 |
| 1 |
132 |
|
15,180 |
| 1 |
144 |
|
15,080 |
| 1 |
350 |
|
15,020 |
| 1 |
05 |
|
15,000 |
| 1 |
150 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 017 |
2 501 |
1:0,19 |
22.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
15,580
|
11 273
|
|
17:14:27
|
15,520
|
11
|
|
17:14:27
|
15,520
|
10
|
|
17:14:27
|
15,520
|
15
|
|
17:14:27
|
15,520
|
110
|
|
17:14:27
|
15,520
|
27
|
|
17:14:27
|
15,500
|
46
|
|
17:14:27
|
15,500
|
2 501
|
|
17:14:27
|
15,500
|
422
|
|
17:13:01
|
15,520
|
2
|
|
17:11:45
|
15,540
|
6
|
|
17:11:45
|
15,540
|
6
|
|
17:11:30
|
15,500
|
1 000
|
|
17:06:57
|
15,560
|
1
|
|
16:57:27
|
15,520
|
261
|
|
16:52:52
|
15,500
|
77
|
|
16:52:40
|
15,500
|
170
|
|
16:52:40
|
15,500
|
64
|
|
16:52:40
|
15,500
|
104
|
|
16:50:01
|
15,480
|
82
|
|
16:50:01
|
15,460
|
333
|
|
mehr...
|
ETF-Sparplan