XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
15,540 |
| 1 |
120 |
|
15,460 |
| 1 |
150 |
|
15,440 |
| 4 |
741 |
|
15,420 |
| 5 |
696 |
|
15,400 |
| 3 |
401 |
|
15,380 |
| 3 |
2 069 |
|
15,360 |
| 3 |
466 |
|
15,340 |
| 2 |
267 |
|
15,320 |
| 1 |
86 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
322 |
|
15,260 |
| 3 |
178 |
|
15,240 |
| 4 |
304 |
|
15,220 |
| 7 |
3 328 |
|
15,200 |
| 4 |
420 |
|
15,180 |
| 2 |
311 |
|
15,160 |
| 1 |
108 |
|
15,140 |
| 1 |
120 |
|
15,080 |
| 2 |
482 |
|
14,980 |
| 1 |
2 350 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 128 |
7 923 |
1:1,55 |
24.07.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
15,300
|
16 800
|
|
17:29:10
|
15,260
|
35
|
|
17:29:10
|
15,280
|
16
|
|
17:29:09
|
15,280
|
66
|
|
17:29:09
|
15,280
|
108
|
|
17:23:41
|
15,240
|
77
|
|
17:23:41
|
15,240
|
197
|
|
17:23:41
|
15,240
|
83
|
|
17:22:55
|
15,220
|
86
|
|
17:22:46
|
15,220
|
108
|
|
17:22:46
|
15,220
|
75
|
|
17:22:14
|
15,220
|
434
|
|
17:20:00
|
15,260
|
39
|
|
17:20:00
|
15,260
|
202
|
|
17:19:50
|
15,240
|
58
|
|
17:19:50
|
15,240
|
75
|
|
17:19:20
|
15,260
|
259
|
|
17:17:36
|
15,300
|
120
|
|
17:17:36
|
15,300
|
100
|
|
17:08:01
|
15,280
|
326
|
|
17:07:58
|
15,280
|
17
|
|
mehr...
|
ETF-Sparplan