XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
399 |
|
14,680 |
| 3 |
733 |
|
14,660 |
| 6 |
1 463 |
|
14,640 |
| 3 |
1 350 |
|
14,620 |
| 5 |
826 |
|
14,600 |
| 4 |
568 |
|
14,580 |
| 5 |
1 100 |
|
14,560 |
| 5 |
2 668 |
|
14,540 |
| 4 |
333 |
|
14,520 |
| 5 |
630 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 084 |
|
14,400 |
| 4 |
330 |
|
14,380 |
| 5 |
499 |
|
14,360 |
| 7 |
1 233 |
|
14,340 |
| 8 |
2 990 |
|
14,320 |
| 6 |
1 753 |
|
14,300 |
| 4 |
1 468 |
|
14,280 |
| 4 |
1 687 |
|
14,260 |
| 3 |
566 |
|
14,240 |
| 4 |
1 006 |
|
14,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 070 |
12 616 |
1:1,25 |
23.12.2024 12:55:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:32
|
14,440
|
50
|
|
12:55:32
|
14,440
|
170
|
|
12:03:39
|
14,420
|
74
|
|
12:03:35
|
14,400
|
307
|
|
12:03:35
|
14,380
|
310
|
|
11:03:32
|
14,360
|
101
|
|
11:03:32
|
14,360
|
161
|
|
11:02:35
|
14,340
|
130
|
|
11:02:35
|
14,340
|
26
|
|
11:02:35
|
14,340
|
18
|
|
11:02:35
|
14,320
|
378
|
|
11:01:15
|
14,300
|
3
|
|
11:00:47
|
14,320
|
164
|
|
11:00:47
|
14,320
|
27
|
|
10:56:18
|
14,340
|
1
|
|
10:51:42
|
14,380
|
1
|
|
10:51:42
|
14,380
|
1
|
|
10:44:41
|
14,400
|
94
|
|
09:49:15
|
14,440
|
100
|
|
09:49:14
|
14,440
|
335
|
|
09:49:14
|
14,440
|
489
|
|
mehr...
|
ETF-Sparplan