XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
10,915 |
| 1 |
350 |
|
10,900 |
| 1 |
3 000 |
|
10,875 |
| 1 |
3 000 |
|
10,870 |
| 2 |
3 203 |
|
10,865 |
| 1 |
3 000 |
|
10,860 |
| 1 |
4 500 |
|
10,840 |
| 3 |
1 966 |
|
10,835 |
| 1 |
05 |
|
10,670 |
| 4 |
1 128 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 015 |
|
0,000 |
| 2 |
134 |
|
11,430 |
| 2 |
308 |
|
11,080 |
| 3 |
96 |
|
11,030 |
| 1 |
04 |
|
10,975 |
| 1 |
835 |
|
10,970 |
| 2 |
08 |
|
10,960 |
| 2 |
02 |
|
10,955 |
| 2 |
09 |
|
10,950 |
| 2 |
15 |
|
10,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 232 |
2 426 |
1:0,12 |
10.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:14
|
10,980
|
290
|
|
18:56:18
|
10,885
|
10
|
|
17:35:43
|
10,840
|
5 792
|
|
17:29:26
|
10,885
|
3
|
|
17:29:19
|
10,870
|
828
|
|
17:27:38
|
10,885
|
3
|
|
17:24:27
|
10,840
|
894
|
|
17:24:27
|
10,840
|
259
|
|
17:24:27
|
10,840
|
1 087
|
|
17:24:27
|
10,850
|
2 963
|
|
17:24:08
|
10,850
|
1 890
|
|
17:23:48
|
10,840
|
805
|
|
17:22:41
|
10,845
|
67
|
|
17:22:41
|
10,850
|
4 500
|
|
17:22:23
|
10,830
|
2 912
|
|
17:21:17
|
10,840
|
751
|
|
17:21:17
|
10,840
|
714
|
|
17:18:40
|
10,835
|
3 000
|
|
17:18:28
|
10,830
|
499
|
|
17:18:28
|
10,830
|
819
|
|
17:16:35
|
10,855
|
3
|
|
mehr...
|
ETF-Sparplan