XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
9,474 |
| 2 |
1 229 |
|
9,472 |
| 1 |
529 |
|
9,468 |
| 1 |
529 |
|
9,466 |
| 1 |
529 |
|
9,464 |
| 1 |
529 |
|
9,462 |
| 3 |
5 737 |
|
9,460 |
| 3 |
6 157 |
|
9,458 |
| 1 |
437 |
|
9,456 |
| 1 |
04 |
|
9,452 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 009 |
|
9,444 |
| 2 |
5 700 |
|
9,442 |
| 1 |
5 200 |
|
9,440 |
| 1 |
529 |
|
9,438 |
| 3 |
1 890 |
|
9,436 |
| 3 |
1 857 |
|
9,434 |
| 1 |
529 |
|
9,432 |
| 1 |
1 121 |
|
9,428 |
| 4 |
2 542 |
|
9,426 |
| 1 |
46 800 |
|
9,424 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 180 |
67 177 |
1:3,70 |
02.10.2026 17:03:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:58
|
9,446
|
1 057
|
|
17:03:30
|
9,456
|
766
|
|
17:03:07
|
9,472
|
727
|
|
17:02:17
|
9,464
|
533
|
|
17:02:11
|
9,482
|
800
|
|
16:59:27
|
9,480
|
9
|
|
16:59:27
|
9,482
|
2
|
|
16:56:13
|
9,496
|
677
|
|
16:56:09
|
9,506
|
4
|
|
16:55:34
|
9,492
|
360
|
|
16:55:34
|
9,492
|
1 015
|
|
16:55:05
|
9,484
|
764
|
|
16:54:53
|
9,478
|
5
|
|
16:53:15
|
9,488
|
100
|
|
16:53:12
|
9,482
|
470
|
|
16:49:44
|
9,510
|
7
|
|
16:49:15
|
9,516
|
936
|
|
16:47:27
|
9,492
|
935
|
|
16:47:03
|
9,484
|
523
|
|
16:45:33
|
9,474
|
2 372
|
|
16:44:29
|
9,480
|
991
|
|
mehr...
|
ETF-Sparplan