XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
773 |
|
8,144 |
| 2 |
2 079 |
|
8,142 |
| 2 |
1 379 |
|
8,140 |
| 1 |
773 |
|
8,138 |
| 1 |
773 |
|
8,136 |
| 4 |
6 000 |
|
8,134 |
| 6 |
8 000 |
|
8,132 |
| 3 |
7 000 |
|
8,130 |
| 1 |
1 500 |
|
8,128 |
| 1 |
870 |
|
8,126 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
641 |
|
8,120 |
| 1 |
6 000 |
|
8,118 |
| 2 |
8 000 |
|
8,116 |
| 1 |
6 000 |
|
8,114 |
| 2 |
1 915 |
|
8,112 |
| 2 |
1 773 |
|
8,110 |
| 1 |
773 |
|
8,108 |
| 1 |
773 |
|
8,106 |
| 1 |
773 |
|
8,104 |
| 3 |
19 773 |
|
8,102 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 147 |
46 421 |
1:1,59 |
31.07.2026 14:59:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:25
|
8,124
|
6 000
|
|
14:59:25
|
8,126
|
611
|
|
14:59:20
|
8,130
|
3 628
|
|
14:57:55
|
8,140
|
437
|
|
14:57:55
|
8,140
|
209
|
|
14:54:35
|
8,142
|
115
|
|
14:52:29
|
8,148
|
151
|
|
14:52:29
|
8,148
|
849
|
|
14:52:01
|
8,146
|
168
|
|
14:51:39
|
8,134
|
569
|
|
14:51:00
|
8,124
|
702
|
|
14:50:45
|
8,120
|
240
|
|
14:48:17
|
8,122
|
730
|
|
14:48:01
|
8,118
|
542
|
|
14:46:03
|
8,120
|
38
|
|
14:45:26
|
8,114
|
25
|
|
14:44:47
|
8,120
|
636
|
|
14:43:56
|
8,128
|
115
|
|
14:43:01
|
8,116
|
34
|
|
14:42:46
|
8,124
|
5 194
|
|
14:42:46
|
8,126
|
612
|
|
mehr...
|
ETF-Sparplan