XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
6,448 |
| 1 |
900 |
|
6,300 |
| 2 |
5 510 |
|
6,200 |
| 2 |
2 700 |
|
6,000 |
| 1 |
200 |
|
5,800 |
| 1 |
100 |
|
5,530 |
| 1 |
100 |
|
5,500 |
| 1 |
50 |
|
5,420 |
| 1 |
1 528 |
|
5,308 |
| 1 |
1 528 |
|
5,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 528 |
|
5,274 |
| 1 |
1 528 |
|
5,272 |
| 1 |
1 265 |
|
5,020 |
| 1 |
400 |
|
5,000 |
| 1 |
2 980 |
|
4,900 |
| 1 |
400 |
|
4,700 |
| 1 |
391 |
|
4,390 |
| 1 |
100 |
|
3,400 |
| 1 |
1 061 |
|
0,000 |
| 1 |
3 000 |
|
4,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 116 |
12 653 |
1:0,90 |
10.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
5,306
|
13 619
|
|
17:29:38
|
5,308
|
909
|
|
17:29:25
|
5,310
|
1 848
|
|
17:29:25
|
5,310
|
783
|
|
17:29:25
|
5,310
|
3 940
|
|
17:29:25
|
5,312
|
609
|
|
17:29:25
|
5,308
|
156
|
|
17:29:25
|
5,310
|
7 880
|
|
17:29:25
|
5,310
|
3 940
|
|
17:29:23
|
5,306
|
4 105
|
|
17:29:23
|
5,306
|
1 970
|
|
17:29:22
|
5,304
|
4 105
|
|
17:29:22
|
5,304
|
1 970
|
|
17:28:58
|
5,302
|
676
|
|
17:27:30
|
5,294
|
498
|
|
17:24:13
|
5,290
|
73
|
|
17:22:34
|
5,294
|
344
|
|
17:22:32
|
5,292
|
775
|
|
17:18:46
|
5,292
|
26
|
|
17:18:46
|
5,292
|
69
|
|
17:18:46
|
5,292
|
40
|
|
mehr...
|
ETF-Sparplan