XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 000 |
|
4,990 |
| 1 |
500 |
|
4,987 |
| 2 |
2 500 |
|
4,980 |
| 1 |
4 092 |
|
4,972 |
| 1 |
3 000 |
|
4,960 |
| 2 |
7 400 |
|
4,950 |
| 1 |
4 092 |
|
4,923 |
| 1 |
250 |
|
4,900 |
| 1 |
3 999 |
|
4,891 |
| 1 |
27 |
|
4,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
4,722 |
| 1 |
4 092 |
|
4,687 |
| 1 |
4 092 |
|
4,640 |
| 1 |
2 080 |
|
4,510 |
| 1 |
1 359 |
|
4,420 |
| 1 |
440 |
|
4,350 |
| 1 |
2 350 |
|
4,280 |
| 2 |
1 900 |
|
4,200 |
| 1 |
2 000 |
|
4,140 |
| 1 |
370 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 860 |
26 683 |
1:0,86 |
17.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
4,883
|
5 850
|
|
17:28:46
|
4,875
|
1 133
|
|
17:28:08
|
4,866
|
483
|
|
17:28:08
|
4,869
|
1 314
|
|
17:24:44
|
4,873
|
505
|
|
17:22:29
|
4,875
|
135
|
|
17:21:15
|
4,876
|
138
|
|
17:16:51
|
4,881
|
2 148
|
|
17:12:27
|
4,883
|
1 084
|
|
17:12:27
|
4,884
|
630
|
|
17:12:14
|
4,884
|
680
|
|
17:10:26
|
4,886
|
162
|
|
17:09:56
|
4,888
|
1 265
|
|
17:07:13
|
4,889
|
1 180
|
|
17:07:11
|
4,884
|
9
|
|
17:05:52
|
4,881
|
80
|
|
17:04:53
|
4,878
|
112
|
|
16:57:34
|
4,875
|
424
|
|
16:56:09
|
4,879
|
16
|
|
16:56:06
|
4,879
|
2 280
|
|
16:56:06
|
4,879
|
427
|
|
mehr...
|
ETF-Sparplan