XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 446 |
|
4,579 |
| 1 |
13 500 |
|
4,578 |
| 1 |
9 000 |
|
4,577 |
| 1 |
1 063 |
|
4,570 |
| 1 |
3 940 |
|
4,569 |
| 1 |
3 940 |
|
4,568 |
| 2 |
3 363 |
|
4,568 |
| 1 |
3 940 |
|
4,567 |
| 1 |
3 940 |
|
4,566 |
| 1 |
2 190 |
|
4,566 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 910 |
|
4,560 |
| 1 |
3 940 |
|
4,559 |
| 1 |
3 940 |
|
4,558 |
| 1 |
1 063 |
|
4,558 |
| 2 |
5 640 |
|
4,557 |
| 1 |
1 063 |
|
4,557 |
| 1 |
3 940 |
|
4,556 |
| 1 |
1 063 |
|
4,556 |
| 1 |
1 063 |
|
4,555 |
| 1 |
1 063 |
|
4,554 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 322 |
28 685 |
1:0,62 |
04.02.2025 10:44:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:21
|
4,553
|
1 817
|
|
10:30:42
|
4,565
|
3 596
|
|
10:30:42
|
4,565
|
344
|
|
10:28:19
|
4,567
|
18
|
|
10:22:26
|
4,573
|
1 190
|
|
10:19:57
|
4,570
|
21
|
|
10:19:03
|
4,576
|
3 940
|
|
10:19:03
|
4,577
|
841
|
|
10:14:09
|
4,565
|
3 940
|
|
10:10:00
|
4,567
|
1 615
|
|
10:09:18
|
4,565
|
3 363
|
|
10:09:18
|
4,566
|
8 233
|
|
10:09:18
|
4,569
|
9 566
|
|
10:09:18
|
4,569
|
6 453
|
|
10:09:13
|
4,570
|
4 395
|
|
10:09:13
|
4,570
|
4 750
|
|
10:09:13
|
4,570
|
1 750
|
|
10:09:01
|
4,569
|
1 063
|
|
10:09:01
|
4,566
|
1 594
|
|
10:09:01
|
4,566
|
570
|
|
10:02:18
|
4,547
|
2 199
|
|
mehr...
|
ETF-Sparplan