XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 800 |
|
5,658 |
| 2 |
6 679 |
|
5,656 |
| 2 |
32 500 |
|
5,654 |
| 2 |
3 194 |
|
5,652 |
| 2 |
4 506 |
|
5,650 |
| 1 |
558 |
|
5,648 |
| 3 |
6 760 |
|
5,646 |
| 2 |
3 940 |
|
5,644 |
| 2 |
6 440 |
|
5,642 |
| 3 |
5 932 |
|
5,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 940 |
|
5,634 |
| 3 |
7 442 |
|
5,632 |
| 1 |
3 500 |
|
5,628 |
| 2 |
30 558 |
|
5,626 |
| 2 |
6 272 |
|
5,624 |
| 1 |
558 |
|
5,622 |
| 5 |
131 111 |
|
5,620 |
| 1 |
558 |
|
5,618 |
| 1 |
30 000 |
|
5,616 |
| 4 |
9 323 |
|
5,614 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 185 309 |
224 262 |
1:1,21 |
14.01.2026 16:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:28
|
5,636
|
15
|
|
16:33:17
|
5,632
|
321
|
|
16:30:30
|
5,630
|
2 652
|
|
16:29:51
|
5,644
|
1 251
|
|
16:23:01
|
5,656
|
15
|
|
16:23:01
|
5,656
|
31
|
|
16:18:38
|
5,658
|
2
|
|
16:18:26
|
5,664
|
1 386
|
|
16:18:26
|
5,664
|
2 178
|
|
16:17:46
|
5,664
|
1 000
|
|
16:14:57
|
5,656
|
84
|
|
16:14:07
|
5,650
|
16
|
|
16:12:02
|
5,646
|
1
|
|
16:11:47
|
5,654
|
135
|
|
16:09:30
|
5,650
|
1 355
|
|
16:04:46
|
5,650
|
12
|
|
16:03:42
|
5,650
|
11
|
|
16:03:42
|
5,650
|
4
|
|
16:03:42
|
5,650
|
39
|
|
16:02:34
|
5,648
|
744
|
|
16:02:34
|
5,642
|
56
|
|
mehr...
|
ETF-Sparplan