XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,590 |
| 1 |
222 |
|
6,550 |
| 2 |
1 260 |
|
6,500 |
| 1 |
1 500 |
|
6,448 |
| 1 |
900 |
|
6,300 |
| 2 |
5 510 |
|
6,200 |
| 3 |
2 900 |
|
6,000 |
| 1 |
200 |
|
5,800 |
| 1 |
1 528 |
|
5,436 |
| 1 |
1 528 |
|
5,434 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 528 |
|
5,420 |
| 1 |
1 528 |
|
5,418 |
| 1 |
1 265 |
|
5,020 |
| 1 |
400 |
|
5,000 |
| 1 |
2 980 |
|
4,900 |
| 1 |
400 |
|
4,700 |
| 1 |
391 |
|
4,390 |
| 1 |
100 |
|
3,400 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 548 |
10 714 |
1:0,65 |
11.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,414
|
11 376
|
|
17:29:24
|
5,400
|
3 940
|
|
17:29:24
|
5,400
|
1 970
|
|
17:29:11
|
5,406
|
2 500
|
|
17:29:10
|
5,406
|
2 500
|
|
17:29:10
|
5,408
|
3 940
|
|
17:29:10
|
5,406
|
1 440
|
|
17:29:10
|
5,406
|
2 500
|
|
17:29:00
|
5,420
|
1 557
|
|
17:28:11
|
5,430
|
1 507
|
|
17:26:44
|
5,436
|
10
|
|
17:24:56
|
5,442
|
3 736
|
|
17:24:56
|
5,442
|
2 832
|
|
17:24:56
|
5,442
|
904
|
|
17:23:30
|
5,442
|
590
|
|
17:23:30
|
5,442
|
86
|
|
17:23:30
|
5,442
|
262
|
|
17:23:30
|
5,442
|
216
|
|
17:23:30
|
5,442
|
722
|
|
17:22:58
|
5,438
|
82
|
|
17:22:58
|
5,438
|
553
|
|
mehr...
|
ETF-Sparplan