XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 000 |
|
3,815 |
| 1 |
2 500 |
|
3,814 |
| 2 |
3 165 |
|
3,813 |
| 1 |
2 604 |
|
3,812 |
| 1 |
740 |
|
3,811 |
| 1 |
740 |
|
3,809 |
| 2 |
4 680 |
|
3,808 |
| 1 |
3 940 |
|
3,807 |
| 1 |
3 940 |
|
3,806 |
| 2 |
5 896 |
|
3,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 284 |
|
3,800 |
| 1 |
3 940 |
|
3,799 |
| 1 |
3 940 |
|
3,798 |
| 1 |
3 940 |
|
3,797 |
| 1 |
222 |
|
3,796 |
| 1 |
740 |
|
3,795 |
| 2 |
2 345 |
|
3,794 |
| 2 |
2 667 |
|
3,793 |
| 1 |
740 |
|
3,792 |
| 3 |
18 695 |
|
3,791 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 205 |
42 513 |
1:0,73 |
23.07.2025 13:00:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:22
|
3,801
|
2 561
|
|
13:00:22
|
3,800
|
1 534
|
|
13:00:00
|
3,800
|
1 143
|
|
12:59:40
|
3,799
|
988
|
|
12:55:52
|
3,799
|
236
|
|
12:55:52
|
3,800
|
3 300
|
|
12:52:46
|
3,805
|
1
|
|
12:52:46
|
3,805
|
20
|
|
12:52:46
|
3,805
|
1
|
|
12:52:46
|
3,805
|
24
|
|
12:52:01
|
3,808
|
934
|
|
12:49:43
|
3,809
|
221
|
|
12:49:43
|
3,809
|
21
|
|
12:45:00
|
3,816
|
1 449
|
|
12:45:00
|
3,818
|
225
|
|
12:45:00
|
3,819
|
1 093
|
|
12:43:08
|
3,826
|
790
|
|
12:41:41
|
3,832
|
2 880
|
|
12:40:49
|
3,825
|
806
|
|
12:40:43
|
3,830
|
1 886
|
|
12:40:43
|
3,831
|
1 331
|
|
mehr...
|
ETF-Sparplan