Nokia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)

Orders Stück Brief Kurs
3 5 000
4,990
1 500
4,987
2 2 500
4,980
1 4 092
4,972
1 3 000
4,960
2 7 400
4,950
1 4 092
4,923
1 250
4,900
1 3 999
4,891
1 27
4,890
Orders Stück Geld Kurs
1 8 000
4,722
1 4 092
4,687
1 4 092
4,640
1 2 080
4,510
1 1 359
4,420
1 440
4,350
1 2 350
4,280
2 1 900
4,200
1 2 000
4,140
1 370
4,100
Summe Ask Summe Bid Verhältnis Datum
30 860 26 683 1:0,86 17.10.2025 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:32 4,883 5 850
17:28:46 4,875 1 133
17:28:08 4,866 483
17:28:08 4,869 1 314
17:24:44 4,873 505
17:22:29 4,875 135
17:21:15 4,876 138
17:16:51 4,881 2 148
17:12:27 4,883 1 084
17:12:27 4,884 630
17:12:14 4,884 680
17:10:26 4,886 162
17:09:56 4,888 1 265
17:07:13 4,889 1 180
17:07:11 4,884 9
17:05:52 4,881 80
17:04:53 4,878 112
16:57:34 4,875 424
16:56:09 4,879 16
16:56:06 4,879 2 280
16:56:06 4,879 427
mehr...