XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 708 |
|
4,717 |
| 1 |
809 |
|
4,716 |
| 2 |
30 809 |
|
4,715 |
| 1 |
3 000 |
|
4,714 |
| 1 |
809 |
|
4,713 |
| 1 |
809 |
|
4,712 |
| 2 |
6 940 |
|
4,711 |
| 2 |
3 940 |
|
4,710 |
| 4 |
15 776 |
|
4,709 |
| 2 |
3 940 |
|
4,708 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
217 |
|
4,704 |
| 2 |
5 852 |
|
4,703 |
| 2 |
11 490 |
|
4,702 |
| 1 |
3 940 |
|
4,701 |
| 3 |
5 315 |
|
4,700 |
| 2 |
1 336 |
|
4,699 |
| 2 |
1 120 |
|
4,698 |
| 1 |
5 127 |
|
4,696 |
| 1 |
19 000 |
|
4,695 |
| 1 |
809 |
|
4,694 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 540 |
54 206 |
1:0,71 |
04.06.2025 15:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:05
|
4,706
|
1 454
|
|
15:04:05
|
4,706
|
629
|
|
14:52:15
|
4,718
|
45
|
|
14:44:58
|
4,720
|
617
|
|
14:31:34
|
4,726
|
700
|
|
14:31:13
|
4,724
|
19
|
|
14:28:52
|
4,725
|
1 238
|
|
14:22:12
|
4,721
|
53
|
|
14:21:15
|
4,723
|
142
|
|
13:41:09
|
4,734
|
461
|
|
13:41:09
|
4,734
|
400
|
|
13:39:41
|
4,732
|
19
|
|
13:39:26
|
4,732
|
123
|
|
13:38:08
|
4,730
|
19
|
|
13:31:52
|
4,723
|
132
|
|
13:30:30
|
4,718
|
1 930
|
|
13:30:20
|
4,724
|
579
|
|
13:30:20
|
4,719
|
10 000
|
|
13:21:12
|
4,721
|
19
|
|
13:21:12
|
4,721
|
66
|
|
13:20:43
|
4,716
|
1 552
|
|
mehr...
|
ETF-Sparplan