XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
76,400 |
| 1 |
03 |
|
76,320 |
| 1 |
312 |
|
76,300 |
| 1 |
03 |
|
76,220 |
| 1 |
1 972 |
|
76,160 |
| 1 |
03 |
|
76,120 |
| 1 |
249 |
|
76,060 |
| 1 |
1 972 |
|
76,040 |
| 2 |
227 |
|
75,920 |
| 2 |
262 |
|
75,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
261 |
|
75,800 |
| 4 |
342 |
|
75,780 |
| 1 |
1 972 |
|
75,660 |
| 1 |
500 |
|
75,640 |
| 1 |
03 |
|
75,580 |
| 1 |
1 972 |
|
75,520 |
| 1 |
03 |
|
75,480 |
| 1 |
150 |
|
75,400 |
| 1 |
03 |
|
75,380 |
| 1 |
03 |
|
75,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 124 |
5 209 |
1:1,02 |
03.07.2026 13:00:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:08
|
75,560
|
1
|
|
10:30:29
|
75,280
|
1
|
|
10:05:45
|
75,260
|
5
|
|
09:04:47
|
76,040
|
1
|
|
08:11:36
|
75,620
|
274
|
|
08:09:54
|
75,620
|
68
|
|
08:09:39
|
75,600
|
65
|
|
08:09:33
|
75,600
|
65
|
|
08:08:03
|
75,580
|
65
|
|
08:07:58
|
75,580
|
106
|
|
08:07:57
|
75,580
|
171
|
|
mehr...
|
ETF-Sparplan