XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
76,260 |
| 1 |
03 |
|
76,240 |
| 1 |
1 972 |
|
76,160 |
| 1 |
03 |
|
76,140 |
| 1 |
1 972 |
|
76,080 |
| 1 |
249 |
|
75,980 |
| 1 |
80 |
|
75,960 |
| 1 |
80 |
|
75,920 |
| 2 |
227 |
|
75,880 |
| 2 |
262 |
|
75,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
261 |
|
75,740 |
| 3 |
227 |
|
75,720 |
| 1 |
115 |
|
75,700 |
| 2 |
195 |
|
75,680 |
| 1 |
80 |
|
75,640 |
| 1 |
80 |
|
75,600 |
| 2 |
503 |
|
75,540 |
| 1 |
1 972 |
|
75,520 |
| 2 |
1 975 |
|
75,440 |
| 1 |
03 |
|
75,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 851 |
5 411 |
1:1,12 |
03.07.2026 13:00:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:08
|
75,560
|
1
|
|
10:30:29
|
75,280
|
1
|
|
10:05:45
|
75,260
|
5
|
|
09:04:47
|
76,040
|
1
|
|
08:11:36
|
75,620
|
274
|
|
08:09:54
|
75,620
|
68
|
|
08:09:39
|
75,600
|
65
|
|
08:09:33
|
75,600
|
65
|
|
08:08:03
|
75,580
|
65
|
|
08:07:58
|
75,580
|
106
|
|
08:07:57
|
75,580
|
171
|
|
mehr...
|
ETF-Sparplan