XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
79,240 |
| 1 |
129 |
|
78,900 |
| 1 |
20 |
|
81,400 |
| 1 |
2 800 |
|
79,900 |
| 1 |
1 400 |
|
79,560 |
| 1 |
1 200 |
|
78,640 |
| 1 |
149 |
|
78,580 |
| 1 |
1 200 |
|
78,500 |
| 1 |
06 |
|
78,420 |
| 1 |
400 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
78,080 |
| 1 |
06 |
|
77,860 |
| 1 |
100 |
|
75,000 |
| 1 |
500 |
|
72,200 |
| 1 |
15 |
|
65,900 |
| 1 |
100 |
|
75,000 |
| 1 |
1 150 |
|
74,640 |
| 1 |
500 |
|
72,200 |
| 1 |
15 |
|
65,900 |
| 1 |
252 |
|
77,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 556 |
2 938 |
1:0,39 |
02.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
78,140
|
2
|
|
17:29:01
|
78,140
|
7
|
|
17:29:00
|
78,120
|
3
|
|
17:28:51
|
78,140
|
3
|
|
17:19:12
|
78,140
|
3
|
|
15:58:12
|
78,220
|
27
|
|
15:30:04
|
78,140
|
8
|
|
15:27:50
|
78,100
|
9
|
|
14:35:28
|
77,800
|
7
|
|
12:18:38
|
77,840
|
9
|
|
10:15:06
|
78,160
|
147
|
|
10:02:28
|
78,220
|
9
|
|
09:44:10
|
78,340
|
192
|
|
mehr...
|
ETF-Sparplan