XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
67,600 |
| 1 |
90 |
|
67,500 |
| 1 |
412 |
|
65,200 |
| 1 |
90 |
|
65,000 |
| 1 |
100 |
|
64,560 |
| 1 |
450 |
|
64,500 |
| 1 |
324 |
|
64,020 |
| 1 |
199 |
|
64,000 |
| 1 |
324 |
|
63,380 |
| 1 |
199 |
|
60,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
401 |
|
60,420 |
| 1 |
100 |
|
58,460 |
| 1 |
324 |
|
58,440 |
| 1 |
400 |
|
57,860 |
| 1 |
324 |
|
57,840 |
| 1 |
100 |
|
57,300 |
| 2 |
26 |
|
55,000 |
| 1 |
19 |
|
53,160 |
| 1 |
50 |
|
53,000 |
| 1 |
350 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 306 |
2 094 |
1:0,91 |
21.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:15
|
60,820
|
250
|
|
16:23:57
|
60,820
|
220
|
|
16:23:57
|
60,820
|
147
|
|
16:23:57
|
60,820
|
47
|
|
16:10:06
|
60,860
|
100
|
|
13:57:27
|
60,660
|
45
|
|
13:09:44
|
60,600
|
4
|
|
11:32:18
|
60,320
|
1 000
|
|
mehr...
|
ETF-Sparplan