XETRA Orderbuch zu NEXUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
351 |
|
69,300 |
| 3 |
334 |
|
69,200 |
| 4 |
580 |
|
69,100 |
| 8 |
651 |
|
69,000 |
| 6 |
1 113 |
|
68,900 |
| 3 |
434 |
|
68,800 |
| 5 |
483 |
|
68,700 |
| 1 |
34 |
|
68,600 |
| 11 |
13 479 |
|
68,500 |
| 2 |
810 |
|
68,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
16 703 |
|
68,300 |
| 3 |
15 762 |
|
68,200 |
| 2 |
215 |
|
68,100 |
| 4 |
1 449 |
|
68,000 |
| 3 |
438 |
|
67,900 |
| 4 |
512 |
|
67,800 |
| 4 |
380 |
|
67,700 |
| 5 |
10 516 |
|
67,600 |
| 3 |
1 248 |
|
67,500 |
| 3 |
335 |
|
67,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 269 |
47 558 |
1:2,60 |
21.11.2024 14:22:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:45
|
68,300
|
14
|
|
13:33:10
|
68,400
|
600
|
|
13:33:10
|
68,400
|
698
|
|
13:17:50
|
68,400
|
1
|
|
13:17:50
|
68,400
|
1
|
|
13:17:01
|
68,300
|
65
|
|
13:10:08
|
68,400
|
1
|
|
13:10:08
|
68,400
|
2
|
|
12:44:51
|
68,400
|
1
|
|
12:28:38
|
68,400
|
253
|
|
12:28:38
|
68,400
|
103
|
|
12:21:56
|
68,400
|
10
|
|
12:18:20
|
68,300
|
200
|
|
12:16:39
|
68,400
|
5
|
|
12:16:38
|
68,400
|
69
|
|
12:08:50
|
68,400
|
1
|
|
12:08:49
|
68,400
|
3
|
|
12:08:49
|
68,400
|
12
|
|
12:08:40
|
68,400
|
5
|
|
12:08:40
|
68,400
|
2
|
|
12:08:40
|
68,400
|
3
|
|
mehr...
|
ETF-Sparplan