XETRA Orderbuch zu NEXUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
73,500 |
| 1 |
30 |
|
73,500 |
| 1 |
30 |
|
73,500 |
| 1 |
45 |
|
70,500 |
| 2 |
157 |
|
69,900 |
| 1 |
02 |
|
69,800 |
| 2 |
620 |
|
69,500 |
| 1 |
02 |
|
69,400 |
| 3 |
2 495 |
|
69,300 |
| 2 |
279 |
|
69,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
68,600 |
| 2 |
3 710 |
|
68,400 |
| 1 |
02 |
|
68,100 |
| 1 |
200 |
|
67,700 |
| 1 |
200 |
|
67,500 |
| 1 |
100 |
|
66,800 |
| 1 |
25 |
|
48,000 |
| 2 |
58 |
|
46,200 |
| 1 |
12 |
|
26,200 |
| 1 |
12 |
|
26,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 690 |
4 431 |
1:1,20 |
30.01.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
68,600
|
779
|
|
17:15:01
|
69,000
|
72
|
|
17:15:01
|
69,100
|
28
|
|
17:15:01
|
69,000
|
1
|
|
17:13:34
|
69,200
|
19
|
|
16:40:34
|
68,900
|
9
|
|
15:46:08
|
68,900
|
1
|
|
15:31:21
|
69,200
|
11
|
|
15:14:01
|
69,000
|
15
|
|
15:14:01
|
69,200
|
11
|
|
15:05:21
|
69,200
|
11
|
|
14:45:01
|
69,200
|
11
|
|
14:36:32
|
69,200
|
544
|
|
14:36:28
|
69,100
|
19
|
|
14:35:53
|
69,100
|
13
|
|
14:35:53
|
68,600
|
723
|
|
14:35:53
|
68,600
|
32
|
|
13:17:00
|
69,000
|
31
|
|
09:56:34
|
68,600
|
14
|
|
09:55:45
|
68,600
|
14
|
|
mehr...
|
ETF-Sparplan