Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16,700 | |
| 2 | 4 152 | 16,550 | |
| 2 | 3 939 | 16,500 | |
| 1 | 1 834 | 16,350 | |
| 1 | 3 168 | 16,150 | |
| 3 | 5 069 | 16,100 | |
| 2 | 792 | 16,000 | |
| 1 | 576 | 15,950 | |
| 2 | 1 083 | 15,900 | |
| 2 | 933 | 15,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5 576 | 15,500 | |
| 1 | 507 | 15,450 | |
| 2 | 867 | 15,350 | |
| 1 | 3 168 | 15,200 | |
| 2 | 5 148 | 15,150 | |
| 1 | 3 804 | 15,000 | |
| 2 | 3 980 | 14,950 | |
| 1 | 348 | 14,850 | |
| 1 | 1 000 | 14,750 | |
| 1 | 892 | 14,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 646 | 25 290 | 1:1,17 | 15.05.2026 16:04:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:09 | 15,700 | 100 |
| 14:34:00 | 15,600 | 1 |
| 14:11:32 | 15,700 | 100 |
| 13:41:23 | 15,900 | 100 |
| 13:00:58 | 15,950 | 1 |
| 13:00:58 | 15,950 | 2 |
| 12:33:20 | 15,850 | 42 |
| 12:27:31 | 16,050 | 18 |
| 12:27:31 | 16,050 | 42 |
| 12:27:31 | 16,100 | 513 |
| 12:27:31 | 16,200 | 107 |
| 09:34:55 | 16,800 | 507 |
| 09:34:55 | 16,700 | 535 |
| 09:26:50 | 16,500 | 402 |
| 09:26:50 | 16,500 | 198 |
| 09:26:43 | 16,450 | 507 |
| 09:16:52 | 16,300 | 465 |
| 09:16:52 | 16,300 | 555 |
| 09:04:41 | 15,650 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.