Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 500 | 25,000 | |
| 1 | 533 | 20,000 | |
| 1 | 892 | 19,950 | |
| 1 | 200 | 18,600 | |
| 1 | 415 | 18,100 | |
| 1 | 360 | 18,000 | |
| 1 | 100 | 17,950 | |
| 1 | 216 | 17,700 | |
| 1 | 222 | 17,550 | |
| 1 | 417 | 17,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 417 | 17,000 | |
| 1 | 222 | 16,650 | |
| 1 | 265 | 16,500 | |
| 1 | 360 | 16,250 | |
| 1 | 892 | 14,550 | |
| 1 | 50 | 14,500 | |
| 1 | 1 084 | 0,000 | |
| 1 | 1 084 | 0,000 | |
| 1 | 07 | 16,150 | |
| 1 | 07 | 16,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 855 | 4 388 | 1:0,75 | 24.04.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:12 | 16,950 | 1 |
| 17:30:08 | 16,850 | 1 |
| 17:17:55 | 16,900 | 150 |
| 17:17:55 | 16,900 | 200 |
| 16:05:05 | 17,250 | 2 |
| 14:50:13 | 17,200 | 118 |
| 14:50:13 | 17,400 | 735 |
| 14:50:13 | 17,500 | 29 |
| 14:38:15 | 17,700 | 232 |
| 14:38:15 | 17,700 | 200 |
| 14:38:15 | 17,600 | 568 |
| 14:12:18 | 17,700 | 5 |
| 13:22:43 | 17,700 | 425 |
| 13:22:43 | 17,650 | 177 |
| 13:22:43 | 17,550 | 888 |
| 13:22:43 | 17,500 | 510 |
| 13:07:52 | 17,450 | 60 |
| 13:07:52 | 17,450 | 166 |
| 13:07:52 | 17,350 | 726 |
| 12:19:26 | 17,350 | 12 |
| 10:51:58 | 17,350 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.