Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 11,600 | |
| 1 | 4 000 | 10,900 | |
| 1 | 200 | 7,880 | |
| 1 | 200 | 7,580 | |
| 1 | 2 600 | 7,290 | |
| 1 | 4 166 | 7,200 | |
| 2 | 1 096 | 7,080 | |
| 1 | 1 094 | 7,060 | |
| 1 | 1 094 | 7,040 | |
| 1 | 39 | 7,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 194 | 6,930 | |
| 1 | 1 094 | 6,920 | |
| 1 | 1 094 | 6,900 | |
| 2 | 102 | 6,880 | |
| 1 | 4 431 | 6,770 | |
| 1 | 200 | 6,760 | |
| 1 | 5 900 | 6,730 | |
| 1 | 100 | 6,000 | |
| 1 | 390 | 6,720 | |
| 1 | 100 | 6,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 489 | 15 605 | 1:0,89 | 03.04.2025 16:09:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:15 | 6,960 | 3 |
| 16:09:15 | 6,970 | 930 |
| 16:09:15 | 7,040 | 170 |
| 15:55:42 | 7,060 | 510 |
| 11:26:39 | 7,360 | 170 |
| 09:45:30 | 6,930 | 123 |
| 09:44:41 | 6,920 | 207 |
| 09:41:59 | 6,940 | 526 |
| 09:25:32 | 6,990 | 170 |
| 09:19:24 | 7,030 | 1 000 |
| 09:04:19 | 7,000 | 770 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.