Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 360 | 22,050 | |
| 1 | 606 | 21,800 | |
| 1 | 1 379 | 21,750 | |
| 1 | 442 | 21,700 | |
| 1 | 442 | 21,650 | |
| 1 | 378 | 21,600 | |
| 1 | 84 | 21,550 | |
| 2 | 444 | 21,500 | |
| 1 | 442 | 21,450 | |
| 3 | 1 018 | 21,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 525 | 21,000 | |
| 1 | 442 | 20,950 | |
| 1 | 02 | 20,900 | |
| 2 | 567 | 20,800 | |
| 1 | 288 | 20,600 | |
| 1 | 1 466 | 20,450 | |
| 1 | 3 930 | 20,350 | |
| 2 | 352 | 20,300 | |
| 1 | 65 | 19,800 | |
| 1 | 558 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 595 | 8 195 | 1:1,24 | 09.12.2025 11:53:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:05 | 21,550 | 16 |
| 11:53:05 | 21,500 | 54 |
| 11:37:12 | 21,750 | 68 |
| 11:12:49 | 21,600 | 299 |
| 11:12:49 | 21,600 | 686 |
| 11:12:49 | 21,550 | 93 |
| 11:12:25 | 21,550 | 83 |
| 10:38:52 | 21,400 | 9 |
| 10:26:49 | 21,450 | 14 |
| 09:52:15 | 21,300 | 400 |
| 09:38:14 | 21,450 | 50 |
| 09:24:13 | 21,600 | 15 |
| 09:15:02 | 21,100 | 900 |
| 09:14:28 | 21,050 | 560 |
| 09:14:25 | 21,050 | 692 |
| 09:13:13 | 21,450 | 32 |
| 09:13:13 | 21,400 | 2 |
| 09:05:24 | 20,850 | 72 |
| 09:05:05 | 20,850 | 346 |
| 09:04:43 | 20,850 | 2 |
| 09:04:43 | 20,800 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.