XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
67,300 |
| 2 |
200 |
|
67,290 |
| 1 |
61 |
|
67,260 |
| 2 |
162 |
|
67,250 |
| 1 |
200 |
|
67,240 |
| 3 |
262 |
|
67,230 |
| 1 |
61 |
|
67,210 |
| 2 |
161 |
|
67,200 |
| 1 |
100 |
|
67,180 |
| 3 |
389 |
|
67,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
67,060 |
| 2 |
425 |
|
67,050 |
| 1 |
100 |
|
67,040 |
| 2 |
161 |
|
67,030 |
| 1 |
460 |
|
67,020 |
| 1 |
61 |
|
67,010 |
| 1 |
61 |
|
67,000 |
| 1 |
61 |
|
66,990 |
| 1 |
61 |
|
66,980 |
| 1 |
61 |
|
66,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 657 |
1 551 |
1:0,94 |
07.07.2026 12:07:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:00
|
67,210
|
50
|
|
12:07:03
|
67,250
|
34
|
|
12:07:03
|
67,240
|
23
|
|
12:07:03
|
67,270
|
505
|
|
11:53:13
|
67,350
|
300
|
|
11:39:11
|
67,250
|
20
|
|
11:18:26
|
67,290
|
4
|
|
10:52:15
|
67,200
|
20
|
|
10:47:04
|
67,170
|
132
|
|
10:47:04
|
67,160
|
16
|
|
10:14:09
|
67,050
|
200
|
|
10:14:09
|
67,040
|
100
|
|
10:11:07
|
66,940
|
9
|
|
10:11:07
|
66,950
|
16
|
|
10:07:28
|
67,000
|
100
|
|
10:07:26
|
66,970
|
67
|
|
10:07:20
|
66,970
|
68
|
|
10:07:20
|
66,970
|
80
|
|
10:07:06
|
66,970
|
80
|
|
10:07:06
|
66,970
|
80
|
|
10:07:06
|
66,970
|
96
|
|
mehr...
|
ETF-Sparplan