XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
62,440 |
| 1 |
01 |
|
62,410 |
| 1 |
22 |
|
62,380 |
| 1 |
01 |
|
62,270 |
| 1 |
01 |
|
62,100 |
| 1 |
02 |
|
61,940 |
| 1 |
56 |
|
61,330 |
| 2 |
60 |
|
61,310 |
| 1 |
23 |
|
60,690 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
79 |
|
0,000 |
| 2 |
44 |
|
65,680 |
| 1 |
20 |
|
64,730 |
| 1 |
06 |
|
62,980 |
| 1 |
01 |
|
62,960 |
| 1 |
31 |
|
62,900 |
| 1 |
01 |
|
62,890 |
| 1 |
01 |
|
62,860 |
| 1 |
01 |
|
62,810 |
| 1 |
01 |
|
62,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 |
185 |
1:0,93 |
27.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
62,590
|
565
|
|
17:29:55
|
62,560
|
1
|
|
17:29:55
|
62,560
|
10
|
|
17:29:00
|
62,600
|
13
|
|
17:28:46
|
62,540
|
3
|
|
17:28:01
|
62,560
|
6
|
|
17:27:57
|
62,560
|
3
|
|
17:27:06
|
62,550
|
390
|
|
17:27:06
|
62,560
|
1
|
|
17:25:38
|
62,550
|
3
|
|
17:24:04
|
62,620
|
2
|
|
17:23:19
|
62,600
|
126
|
|
17:18:54
|
62,580
|
2
|
|
17:17:38
|
62,600
|
1
|
|
17:16:13
|
62,500
|
78
|
|
17:15:13
|
62,500
|
8
|
|
17:15:13
|
62,500
|
8
|
|
17:15:13
|
62,500
|
9
|
|
17:10:37
|
62,330
|
381
|
|
17:09:37
|
62,250
|
70
|
|
17:07:37
|
62,320
|
4
|
|
mehr...
|
ETF-Sparplan