XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
844,700 |
| 1 |
06 |
|
844,600 |
| 2 |
122 |
|
844,400 |
| 1 |
06 |
|
844,300 |
| 1 |
06 |
|
844,200 |
| 2 |
127 |
|
844,100 |
| 2 |
128 |
|
844,000 |
| 2 |
56 |
|
843,900 |
| 5 |
152 |
|
843,800 |
| 1 |
19 |
|
843,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
842,900 |
| 1 |
49 |
|
842,700 |
| 2 |
16 |
|
842,600 |
| 3 |
26 |
|
842,500 |
| 2 |
36 |
|
842,400 |
| 2 |
15 |
|
842,300 |
| 1 |
06 |
|
842,100 |
| 3 |
276 |
|
841,900 |
| 1 |
04 |
|
841,800 |
| 2 |
120 |
|
841,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 627 |
575 |
1:0,92 |
21.11.2024 13:27:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:42
|
843,300
|
1
|
|
13:26:53
|
843,300
|
8
|
|
13:17:54
|
843,000
|
9
|
|
13:09:33
|
842,200
|
1
|
|
13:09:33
|
842,200
|
7
|
|
13:09:31
|
842,500
|
7
|
|
13:04:57
|
843,800
|
1
|
|
13:00:44
|
841,800
|
14
|
|
13:00:44
|
842,000
|
4
|
|
13:00:44
|
842,100
|
4
|
|
13:00:44
|
842,300
|
8
|
|
13:00:44
|
842,400
|
8
|
|
12:36:55
|
842,100
|
9
|
|
12:36:00
|
842,800
|
4
|
|
12:33:29
|
842,500
|
1
|
|
12:32:54
|
842,200
|
8
|
|
12:30:38
|
842,400
|
1
|
|
12:24:41
|
841,400
|
1
|
|
12:21:11
|
841,400
|
1
|
|
12:21:11
|
841,700
|
4
|
|
12:13:21
|
842,600
|
24
|
|
mehr...
|
ETF-Sparplan