XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
66,500 |
| 1 |
920 |
|
66,480 |
| 2 |
920 |
|
66,470 |
| 2 |
1 338 |
|
66,460 |
| 1 |
920 |
|
66,450 |
| 1 |
1 500 |
|
66,430 |
| 1 |
504 |
|
66,420 |
| 1 |
50 |
|
66,350 |
| 1 |
1 500 |
|
66,330 |
| 1 |
285 |
|
66,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
66,270 |
| 1 |
509 |
|
66,210 |
| 2 |
1 550 |
|
66,180 |
| 2 |
1 506 |
|
66,080 |
| 1 |
920 |
|
66,060 |
| 1 |
920 |
|
66,050 |
| 1 |
920 |
|
66,040 |
| 1 |
920 |
|
66,030 |
| 1 |
03 |
|
66,000 |
| 1 |
600 |
|
65,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 943 |
7 879 |
1:0,99 |
19.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:26
|
65,620
|
50
|
|
17:37:13
|
66,520
|
6
|
|
17:37:11
|
66,520
|
10
|
|
17:37:09
|
66,520
|
29
|
|
17:37:07
|
66,520
|
81
|
|
17:37:05
|
66,520
|
233
|
|
17:37:03
|
66,520
|
141
|
|
17:35:55
|
66,320
|
338
|
|
17:29:48
|
66,270
|
9
|
|
17:28:34
|
66,330
|
5
|
|
17:26:15
|
66,480
|
17
|
|
17:15:12
|
66,450
|
15
|
|
17:15:01
|
66,450
|
3
|
|
17:15:01
|
66,480
|
3
|
|
17:15:01
|
66,480
|
25
|
|
17:13:52
|
66,490
|
7
|
|
17:13:52
|
66,490
|
1
|
|
17:13:16
|
66,460
|
306
|
|
17:13:16
|
66,450
|
215
|
|
17:08:47
|
66,350
|
214
|
|
17:08:40
|
66,370
|
221
|
|
mehr...
|
ETF-Sparplan