XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
209 |
|
71,570 |
| 2 |
239 |
|
71,560 |
| 1 |
34 |
|
71,550 |
| 1 |
34 |
|
71,530 |
| 1 |
34 |
|
71,520 |
| 3 |
250 |
|
71,510 |
| 1 |
200 |
|
71,500 |
| 1 |
200 |
|
71,490 |
| 1 |
200 |
|
71,480 |
| 2 |
411 |
|
71,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
71,330 |
| 1 |
87 |
|
71,320 |
| 1 |
86 |
|
71,310 |
| 2 |
187 |
|
71,300 |
| 2 |
186 |
|
71,290 |
| 3 |
266 |
|
71,280 |
| 2 |
200 |
|
71,270 |
| 1 |
100 |
|
71,260 |
| 1 |
100 |
|
71,250 |
| 1 |
34 |
|
71,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 811 |
1 339 |
1:0,74 |
28.01.2026 13:09:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:53
|
71,330
|
64
|
|
13:08:27
|
71,300
|
4
|
|
13:04:26
|
71,220
|
25
|
|
13:04:26
|
71,220
|
33
|
|
13:04:26
|
71,250
|
185
|
|
12:49:55
|
71,190
|
4
|
|
12:46:06
|
71,110
|
10
|
|
12:43:08
|
71,210
|
140
|
|
12:43:08
|
71,220
|
61
|
|
12:35:37
|
71,210
|
174
|
|
12:35:37
|
71,220
|
16
|
|
12:35:36
|
71,210
|
164
|
|
12:35:34
|
71,230
|
400
|
|
12:35:34
|
71,240
|
16
|
|
12:32:49
|
71,250
|
91
|
|
12:32:49
|
71,220
|
3
|
|
12:24:24
|
71,200
|
50
|
|
12:19:11
|
71,220
|
141
|
|
12:19:11
|
71,210
|
70
|
|
12:19:11
|
71,200
|
36
|
|
12:19:11
|
71,190
|
236
|
|
mehr...
|
ETF-Sparplan