XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
44 |
|
82,330 |
| 1 |
93 |
|
82,300 |
| 1 |
38 |
|
82,260 |
| 1 |
38 |
|
82,250 |
| 1 |
38 |
|
82,240 |
| 1 |
38 |
|
82,230 |
| 2 |
580 |
|
82,220 |
| 3 |
580 |
|
82,210 |
| 2 |
480 |
|
82,200 |
| 2 |
268 |
|
82,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
82,060 |
| 1 |
380 |
|
82,050 |
| 1 |
380 |
|
82,040 |
| 3 |
580 |
|
82,030 |
| 2 |
200 |
|
82,020 |
| 2 |
200 |
|
82,010 |
| 2 |
135 |
|
82,000 |
| 1 |
35 |
|
81,990 |
| 1 |
35 |
|
81,980 |
| 1 |
35 |
|
81,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 197 |
2 220 |
1:1,01 |
18.03.2026 13:38:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:14
|
82,090
|
34
|
|
13:37:08
|
82,090
|
4
|
|
13:37:02
|
82,060
|
128
|
|
13:36:58
|
82,090
|
17
|
|
13:36:58
|
82,090
|
10
|
|
13:36:58
|
82,090
|
5
|
|
13:36:58
|
82,090
|
19
|
|
13:36:58
|
82,080
|
322
|
|
13:36:58
|
82,090
|
6
|
|
13:36:58
|
82,080
|
58
|
|
13:36:16
|
81,990
|
380
|
|
13:36:16
|
82,000
|
143
|
|
13:30:37
|
82,050
|
1
|
|
13:29:05
|
82,130
|
1
|
|
13:29:05
|
82,130
|
1
|
|
13:29:05
|
82,090
|
20
|
|
13:28:42
|
82,080
|
1
|
|
13:15:15
|
81,960
|
33
|
|
13:08:18
|
82,060
|
1
|
|
12:53:18
|
82,160
|
2
|
|
12:41:54
|
82,190
|
75
|
|
mehr...
|
ETF-Sparplan