XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
920 |
|
66,280 |
| 1 |
920 |
|
66,270 |
| 1 |
412 |
|
66,260 |
| 1 |
800 |
|
66,200 |
| 2 |
2 300 |
|
66,190 |
| 3 |
1 277 |
|
66,180 |
| 1 |
800 |
|
66,170 |
| 2 |
500 |
|
66,160 |
| 3 |
700 |
|
66,150 |
| 1 |
248 |
|
66,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
66,080 |
| 2 |
300 |
|
66,070 |
| 3 |
536 |
|
66,060 |
| 2 |
1 073 |
|
66,050 |
| 3 |
800 |
|
66,040 |
| 6 |
2 350 |
|
66,030 |
| 2 |
800 |
|
66,020 |
| 1 |
800 |
|
66,010 |
| 2 |
805 |
|
66,000 |
| 1 |
800 |
|
65,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 877 |
8 467 |
1:0,95 |
20.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:26
|
66,340
|
40
|
|
17:43:02
|
66,300
|
90
|
|
17:35:58
|
66,270
|
519
|
|
17:29:01
|
66,150
|
93
|
|
17:27:12
|
66,150
|
24
|
|
17:25:54
|
66,060
|
7
|
|
17:23:47
|
66,110
|
5
|
|
17:23:47
|
66,110
|
1
|
|
17:21:15
|
66,130
|
7
|
|
17:20:04
|
66,110
|
23
|
|
17:18:03
|
66,110
|
8
|
|
17:17:23
|
66,080
|
130
|
|
17:17:20
|
66,120
|
100
|
|
17:17:18
|
66,140
|
7
|
|
17:16:13
|
66,110
|
54
|
|
17:13:38
|
66,190
|
146
|
|
17:13:38
|
66,160
|
6
|
|
17:11:34
|
66,150
|
378
|
|
17:10:24
|
66,130
|
1
|
|
17:08:53
|
66,120
|
7
|
|
17:08:00
|
66,150
|
3
|
|
mehr...
|
ETF-Sparplan