XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,800 |
| 1 |
50 |
|
26,600 |
| 1 |
50 |
|
26,400 |
| 3 |
348 |
|
26,200 |
| 1 |
50 |
|
26,000 |
| 1 |
292 |
|
25,900 |
| 3 |
194 |
|
25,800 |
| 1 |
259 |
|
25,700 |
| 2 |
149 |
|
25,600 |
| 1 |
467 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
25,200 |
| 1 |
50 |
|
25,000 |
| 1 |
50 |
|
24,800 |
| 1 |
259 |
|
24,700 |
| 1 |
50 |
|
24,600 |
| 1 |
50 |
|
24,400 |
| 2 |
166 |
|
21,000 |
| 1 |
250 |
|
20,400 |
| 1 |
220 |
|
17,850 |
| 1 |
877 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 909 |
2 021 |
1:1,06 |
21.09.2026 13:36:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:54
|
25,200
|
1
|
|
13:27:52
|
25,400
|
33
|
|
13:27:36
|
25,400
|
17
|
|
13:20:58
|
25,600
|
1
|
|
13:07:27
|
25,800
|
4
|
|
13:03:18
|
25,600
|
50
|
|
13:00:15
|
25,800
|
273
|
|
13:00:15
|
25,800
|
50
|
|
13:00:15
|
25,900
|
10
|
|
12:59:20
|
26,200
|
2
|
|
12:55:15
|
26,400
|
35
|
|
12:55:15
|
26,200
|
3
|
|
12:36:33
|
26,200
|
1
|
|
12:35:17
|
26,200
|
5
|
|
12:22:57
|
26,200
|
41
|
|
12:22:55
|
26,000
|
9
|
|
12:22:01
|
25,700
|
3
|
|
12:22:00
|
25,800
|
2
|
|
12:08:59
|
26,000
|
1
|
|
12:08:32
|
26,000
|
144
|
|
12:08:17
|
25,800
|
50
|
|
mehr...
|
ETF-Sparplan