XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
20,000 |
| 1 |
60 |
|
17,000 |
| 1 |
250 |
|
16,900 |
| 1 |
400 |
|
16,500 |
| 1 |
50 |
|
16,000 |
| 1 |
50 |
|
15,800 |
| 1 |
34 |
|
15,700 |
| 1 |
50 |
|
15,600 |
| 2 |
1 110 |
|
15,500 |
| 1 |
07 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 489 |
|
15,000 |
| 1 |
50 |
|
14,800 |
| 1 |
50 |
|
14,600 |
| 1 |
69 |
|
14,300 |
| 1 |
150 |
|
14,200 |
| 1 |
300 |
|
14,100 |
| 1 |
100 |
|
13,200 |
| 1 |
100 |
|
11,200 |
| 1 |
200 |
|
9,000 |
| 1 |
500 |
|
2,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 171 |
3 008 |
1:1,39 |
29.10.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
15,400
|
367
|
|
17:25:21
|
15,200
|
300
|
|
17:22:58
|
15,400
|
20
|
|
17:21:19
|
15,400
|
80
|
|
17:15:51
|
15,000
|
294
|
|
17:15:50
|
15,000
|
300
|
|
17:15:50
|
15,000
|
300
|
|
17:15:47
|
15,000
|
277
|
|
17:08:30
|
15,400
|
277
|
|
17:08:20
|
15,500
|
467
|
|
17:08:12
|
15,500
|
500
|
|
17:07:09
|
15,400
|
350
|
|
17:06:55
|
15,400
|
100
|
|
17:05:22
|
15,200
|
50
|
|
17:05:20
|
15,000
|
594
|
|
17:05:19
|
15,000
|
1 000
|
|
17:05:17
|
15,000
|
200
|
|
17:05:16
|
15,000
|
256
|
|
17:05:16
|
14,900
|
34
|
|
17:05:16
|
14,900
|
110
|
|
17:04:49
|
14,900
|
240
|
|
mehr...
|
ETF-Sparplan