XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
96,000 |
| 1 |
100 |
|
21,800 |
| 1 |
15 |
|
21,000 |
| 1 |
250 |
|
20,000 |
| 1 |
510 |
|
19,600 |
| 1 |
165 |
|
19,500 |
| 1 |
100 |
|
18,700 |
| 2 |
79 |
|
17,900 |
| 1 |
29 |
|
17,800 |
| 2 |
310 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
17,500 |
| 2 |
129 |
|
17,400 |
| 2 |
129 |
|
17,300 |
| 1 |
29 |
|
17,200 |
| 1 |
281 |
|
17,100 |
| 1 |
140 |
|
17,000 |
| 1 |
200 |
|
9,000 |
| 1 |
500 |
|
2,120 |
| 1 |
500 |
|
1,000 |
| 1 |
1 007 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 558 |
2 928 |
1:0,64 |
27.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:47
|
17,800
|
225
|
|
17:35:36
|
17,400
|
35
|
|
17:28:41
|
17,500
|
116
|
|
17:27:47
|
17,600
|
381
|
|
17:20:31
|
17,700
|
450
|
|
17:20:29
|
17,700
|
100
|
|
17:12:15
|
18,000
|
281
|
|
16:04:24
|
18,300
|
50
|
|
16:03:05
|
18,200
|
5
|
|
15:55:04
|
18,300
|
50
|
|
15:45:00
|
18,600
|
45
|
|
15:24:40
|
18,200
|
281
|
|
15:24:40
|
18,100
|
769
|
|
15:16:56
|
18,000
|
281
|
|
15:16:34
|
18,200
|
100
|
|
15:16:34
|
18,300
|
281
|
|
15:15:55
|
18,500
|
100
|
|
15:15:55
|
18,500
|
100
|
|
15:05:34
|
18,600
|
118
|
|
15:05:34
|
18,600
|
100
|
|
14:58:17
|
18,600
|
1
|
|
mehr...
|
ETF-Sparplan