XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,348 |
| 1 |
1 499 |
|
6,346 |
| 1 |
1 000 |
|
6,344 |
| 1 |
1 216 |
|
6,342 |
| 2 |
2 216 |
|
6,340 |
| 1 |
29 800 |
|
6,338 |
| 1 |
9 000 |
|
6,336 |
| 2 |
9 000 |
|
6,334 |
| 3 |
9 452 |
|
6,332 |
| 2 |
1 692 |
|
6,328 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
6,320 |
| 2 |
10 651 |
|
6,318 |
| 2 |
7 858 |
|
6,316 |
| 1 |
1 651 |
|
6,314 |
| 2 |
31 655 |
|
6,312 |
| 1 |
1 650 |
|
6,310 |
| 2 |
3 650 |
|
6,308 |
| 1 |
1 216 |
|
6,306 |
| 3 |
34 800 |
|
6,304 |
| 2 |
6 216 |
|
6,302 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 875 |
103 847 |
1:1,49 |
15.10.2025 11:50:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:07
|
6,320
|
14
|
|
11:33:45
|
6,322
|
42
|
|
11:33:28
|
6,318
|
42
|
|
11:08:27
|
6,300
|
452
|
|
11:07:45
|
6,294
|
171
|
|
11:07:45
|
6,294
|
256
|
|
11:07:45
|
6,294
|
515
|
|
11:06:39
|
6,302
|
36
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
400
|
|
11:06:37
|
6,298
|
258
|
|
11:06:34
|
6,294
|
35
|
|
11:06:34
|
6,294
|
107
|
|
11:06:34
|
6,294
|
361
|
|
11:06:34
|
6,294
|
5
|
|
11:06:34
|
6,294
|
9
|
|
11:06:34
|
6,294
|
25
|
|
mehr...
|
ETF-Sparplan