XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
5,222 |
| 3 |
119 800 |
|
5,220 |
| 3 |
8 120 |
|
5,218 |
| 1 |
9 000 |
|
5,216 |
| 3 |
39 910 |
|
5,214 |
| 1 |
9 000 |
|
5,212 |
| 2 |
64 800 |
|
5,208 |
| 2 |
1 444 |
|
5,206 |
| 1 |
29 800 |
|
5,202 |
| 1 |
1 393 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 393 |
|
5,184 |
| 1 |
2 293 |
|
5,182 |
| 1 |
549 |
|
5,180 |
| 1 |
29 800 |
|
5,178 |
| 3 |
10 500 |
|
5,176 |
| 2 |
11 320 |
|
5,174 |
| 5 |
76 194 |
|
5,172 |
| 1 |
2 000 |
|
5,168 |
| 2 |
34 800 |
|
5,166 |
| 1 |
5 000 |
|
5,164 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 288 267 |
173 849 |
1:0,60 |
11.03.2025 13:39:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:30
|
5,200
|
18
|
|
11:13:16
|
5,210
|
114
|
|
10:22:35
|
5,206
|
798
|
|
09:58:16
|
5,210
|
1 393
|
|
09:42:26
|
5,208
|
2 282
|
|
09:21:58
|
5,220
|
1 400
|
|
09:17:40
|
5,220
|
349
|
|
09:17:40
|
5,220
|
1 800
|
|
09:16:47
|
5,228
|
522
|
|
09:16:47
|
5,228
|
1 393
|
|
09:11:51
|
5,198
|
1 800
|
|
09:11:50
|
5,198
|
950
|
|
09:08:41
|
5,194
|
948
|
|
09:05:38
|
5,224
|
120
|
|
mehr...
|
ETF-Sparplan