XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
32 049 |
|
6,632 |
| 1 |
2 500 |
|
6,630 |
| 1 |
1 119 |
|
6,628 |
| 1 |
1 119 |
|
6,626 |
| 1 |
1 400 |
|
6,624 |
| 2 |
31 200 |
|
6,620 |
| 2 |
2 430 |
|
6,618 |
| 1 |
2 000 |
|
6,616 |
| 3 |
11 000 |
|
6,614 |
| 2 |
6 500 |
|
6,612 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 105 |
|
6,602 |
| 4 |
13 706 |
|
6,600 |
| 4 |
13 705 |
|
6,598 |
| 4 |
13 706 |
|
6,596 |
| 4 |
39 700 |
|
6,594 |
| 2 |
3 900 |
|
6,586 |
| 2 |
31 380 |
|
6,584 |
| 1 |
1 400 |
|
6,582 |
| 1 |
1 119 |
|
6,580 |
| 2 |
5 500 |
|
6,578 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 317 |
128 221 |
1:1,40 |
19.11.2025 12:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:41
|
6,612
|
26
|
|
11:50:39
|
6,540
|
3 494
|
|
11:50:39
|
6,538
|
1 694
|
|
11:49:37
|
6,564
|
916
|
|
11:49:21
|
6,572
|
20
|
|
11:49:07
|
6,572
|
2 126
|
|
11:49:07
|
6,570
|
1 674
|
|
11:48:38
|
6,570
|
20
|
|
11:48:00
|
6,580
|
19
|
|
11:48:00
|
6,580
|
257
|
|
11:47:55
|
6,588
|
1 384
|
|
11:47:55
|
6,592
|
2 432
|
|
11:47:50
|
6,596
|
432
|
|
11:47:50
|
6,594
|
1 653
|
|
11:47:50
|
6,598
|
2 000
|
|
11:47:50
|
6,598
|
1 253
|
|
11:47:50
|
6,598
|
4 000
|
|
11:47:50
|
6,602
|
4 039
|
|
11:47:50
|
6,604
|
4 266
|
|
10:45:11
|
6,602
|
13
|
|
10:45:11
|
6,602
|
444
|
|
mehr...
|
ETF-Sparplan