XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 039 |
|
16,230 |
| 1 |
7 000 |
|
7,950 |
| 1 |
1 039 |
|
16,230 |
| 1 |
7 000 |
|
7,950 |
| 1 |
27 |
|
7,470 |
| 1 |
1 250 |
|
7,200 |
| 1 |
3 006 |
|
6,838 |
| 1 |
3 006 |
|
6,682 |
| 1 |
1 499 |
|
6,680 |
| 1 |
20 180 |
|
6,614 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
6,620 |
| 2 |
9 000 |
|
6,620 |
| 1 |
9 000 |
|
6,618 |
| 1 |
3 000 |
|
6,588 |
| 1 |
3 006 |
|
6,570 |
| 1 |
400 |
|
6,550 |
| 1 |
3 006 |
|
6,442 |
| 1 |
3 300 |
|
6,200 |
| 1 |
262 |
|
6,100 |
| 1 |
140 |
|
6,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 046 |
35 614 |
1:0,79 |
19.11.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
6,614
|
81
|
|
17:27:11
|
6,624
|
21
|
|
17:22:30
|
6,622
|
156
|
|
17:22:30
|
6,622
|
157
|
|
17:20:54
|
6,622
|
13
|
|
17:20:54
|
6,622
|
13
|
|
17:11:58
|
6,630
|
21
|
|
17:10:06
|
6,634
|
22
|
|
17:10:06
|
6,630
|
2 056
|
|
17:01:35
|
6,618
|
13
|
|
16:54:42
|
6,634
|
21
|
|
16:54:00
|
6,626
|
278
|
|
16:53:31
|
6,638
|
817
|
|
16:47:52
|
6,628
|
9
|
|
16:47:52
|
6,628
|
16
|
|
16:47:52
|
6,628
|
13
|
|
16:42:03
|
6,636
|
380
|
|
16:17:14
|
6,664
|
38
|
|
16:15:10
|
6,654
|
101
|
|
15:46:29
|
6,642
|
15
|
|
15:46:29
|
6,642
|
16
|
|
mehr...
|
ETF-Sparplan