XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,130 |
| 1 |
29 800 |
|
7,128 |
| 1 |
1 499 |
|
7,126 |
| 2 |
30 800 |
|
7,120 |
| 1 |
1 657 |
|
7,116 |
| 1 |
29 800 |
|
7,110 |
| 1 |
2 000 |
|
7,108 |
| 2 |
11 000 |
|
7,106 |
| 1 |
2 000 |
|
7,104 |
| 3 |
13 564 |
|
7,102 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
7,096 |
| 3 |
13 563 |
|
7,092 |
| 5 |
20 382 |
|
7,090 |
| 3 |
34 363 |
|
7,088 |
| 2 |
4 563 |
|
7,086 |
| 1 |
29 800 |
|
7,080 |
| 1 |
1 000 |
|
7,076 |
| 1 |
1 657 |
|
7,074 |
| 1 |
29 800 |
|
7,072 |
| 2 |
4 000 |
|
7,066 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 120 |
139 189 |
1:1,13 |
10.12.2025 13:11:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:45
|
7,090
|
12
|
|
12:43:36
|
7,080
|
62
|
|
12:37:04
|
7,080
|
103
|
|
11:51:06
|
7,060
|
203
|
|
11:51:06
|
7,060
|
223
|
|
11:51:06
|
7,060
|
1 250
|
|
11:25:20
|
7,060
|
12
|
|
11:25:20
|
7,060
|
12
|
|
11:03:22
|
7,046
|
2 965
|
|
11:03:22
|
7,048
|
1 080
|
|
10:57:02
|
7,046
|
50
|
|
10:51:25
|
7,044
|
393
|
|
10:51:22
|
7,044
|
1 172
|
|
10:49:01
|
7,046
|
12
|
|
10:10:44
|
7,018
|
15
|
|
10:10:44
|
7,018
|
38
|
|
10:10:44
|
7,018
|
67
|
|
10:10:15
|
7,024
|
61
|
|
10:08:47
|
7,026
|
346
|
|
10:08:44
|
7,026
|
178
|
|
10:08:42
|
7,026
|
178
|
|
mehr...
|
ETF-Sparplan