XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 253 |
|
7,214 |
| 1 |
1 567 |
|
7,212 |
| 1 |
1 567 |
|
7,210 |
| 1 |
1 567 |
|
7,208 |
| 1 |
1 567 |
|
7,206 |
| 1 |
29 800 |
|
7,204 |
| 1 |
2 000 |
|
7,202 |
| 2 |
2 395 |
|
7,200 |
| 3 |
11 000 |
|
7,198 |
| 4 |
11 890 |
|
7,196 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 786 |
|
7,186 |
| 3 |
11 000 |
|
7,184 |
| 2 |
11 000 |
|
7,182 |
| 1 |
2 000 |
|
7,180 |
| 2 |
31 367 |
|
7,176 |
| 2 |
6 932 |
|
7,174 |
| 1 |
1 567 |
|
7,172 |
| 1 |
1 567 |
|
7,170 |
| 1 |
29 800 |
|
7,168 |
| 2 |
3 567 |
|
7,166 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 606 |
106 586 |
1:1,65 |
20.02.2026 11:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:58
|
7,190
|
12
|
|
11:42:58
|
7,190
|
12
|
|
11:15:29
|
7,172
|
3 000
|
|
11:15:01
|
7,166
|
4 500
|
|
11:15:01
|
7,168
|
397
|
|
11:15:01
|
7,166
|
6 500
|
|
11:14:55
|
7,162
|
2 971
|
|
11:14:55
|
7,164
|
956
|
|
11:14:50
|
7,182
|
48
|
|
09:31:54
|
7,134
|
12
|
|
09:31:54
|
7,134
|
12
|
|
09:19:24
|
7,140
|
399
|
|
09:17:15
|
7,140
|
142
|
|
09:17:15
|
7,140
|
1 100
|
|
09:17:15
|
7,140
|
1 242
|
|
09:15:01
|
7,136
|
430
|
|
09:12:16
|
7,108
|
2 200
|
|
mehr...
|
ETF-Sparplan