NatWest Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NatWest Group PLC Registered Shs

Orders Stück Brief Kurs
1 1 039
16,230
1 7 000
7,950
1 1 039
16,230
1 7 000
7,950
1 27
7,470
1 1 250
7,200
1 3 006
6,838
1 3 006
6,682
1 1 499
6,680
1 20 180
6,614
Orders Stück Geld Kurs
1 4 500
6,620
2 9 000
6,620
1 9 000
6,618
1 3 000
6,588
1 3 006
6,570
1 400
6,550
1 3 006
6,442
1 3 300
6,200
1 262
6,100
1 140
6,030
Summe Ask Summe Bid Verhältnis Datum
45 046 35 614 1:0,79 19.11.2025 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 6,614 81
17:27:11 6,624 21
17:22:30 6,622 156
17:22:30 6,622 157
17:20:54 6,622 13
17:20:54 6,622 13
17:11:58 6,630 21
17:10:06 6,634 22
17:10:06 6,630 2 056
17:01:35 6,618 13
16:54:42 6,634 21
16:54:00 6,626 278
16:53:31 6,638 817
16:47:52 6,628 9
16:47:52 6,628 16
16:47:52 6,628 13
16:42:03 6,636 380
16:17:14 6,664 38
16:15:10 6,654 101
15:46:29 6,642 15
15:46:29 6,642 16
mehr...