XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
14,300 |
| 1 |
1 404 |
|
14,195 |
| 1 |
1 404 |
|
14,370 |
| 1 |
205 |
|
14,300 |
| 1 |
1 404 |
|
14,370 |
| 1 |
205 |
|
14,300 |
| 1 |
999 |
|
14,295 |
| 1 |
205 |
|
14,300 |
| 1 |
205 |
|
14,300 |
| 1 |
1 500 |
|
14,105 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
13,995 |
| 1 |
5 000 |
|
13,600 |
| 1 |
190 |
|
13,550 |
| 1 |
1 404 |
|
13,690 |
| 1 |
5 000 |
|
13,600 |
| 1 |
190 |
|
13,550 |
| 1 |
190 |
|
13,550 |
| 1 |
190 |
|
13,550 |
| 1 |
5 000 |
|
13,600 |
| 1 |
190 |
|
13,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 736 |
18 854 |
1:2,44 |
29.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
13,995
|
1 914
|
|
17:29:13
|
14,050
|
944
|
|
17:24:19
|
14,075
|
531
|
|
17:24:18
|
14,080
|
79
|
|
17:23:47
|
14,100
|
157
|
|
17:20:46
|
14,095
|
63
|
|
17:17:47
|
14,115
|
28
|
|
17:14:17
|
14,115
|
22
|
|
17:13:57
|
14,105
|
141
|
|
17:09:10
|
14,100
|
41
|
|
17:06:00
|
14,075
|
869
|
|
17:01:48
|
14,090
|
73
|
|
16:46:42
|
14,090
|
1 545
|
|
16:42:27
|
14,070
|
2 437
|
|
16:42:27
|
14,070
|
2 437
|
|
16:42:23
|
14,085
|
510
|
|
16:42:23
|
14,080
|
200
|
|
16:42:23
|
14,080
|
300
|
|
16:42:23
|
14,080
|
300
|
|
16:42:23
|
14,080
|
15
|
|
16:42:23
|
14,080
|
575
|
|
mehr...
|
ETF-Sparplan