XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 024 |
|
14,085 |
| 1 |
20 000 |
|
14,075 |
| 1 |
20 000 |
|
14,070 |
| 3 |
21 499 |
|
14,065 |
| 1 |
9 600 |
|
14,060 |
| 1 |
1 224 |
|
14,050 |
| 1 |
6 400 |
|
14,040 |
| 1 |
6 400 |
|
14,035 |
| 1 |
6 400 |
|
14,030 |
| 1 |
18 890 |
|
14,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
9 346 |
|
14,005 |
| 2 |
7 200 |
|
14,000 |
| 2 |
23 200 |
|
13,995 |
| 2 |
21 224 |
|
13,990 |
| 3 |
29 853 |
|
13,985 |
| 1 |
1 224 |
|
13,980 |
| 2 |
13 800 |
|
13,965 |
| 1 |
2 000 |
|
13,960 |
| 1 |
13 300 |
|
13,950 |
| 2 |
1 724 |
|
13,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 437 |
122 871 |
1:0,98 |
29.07.2026 15:10:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:42
|
14,020
|
75
|
|
15:10:35
|
14,023
|
75
|
|
15:10:31
|
14,025
|
1 600
|
|
15:09:20
|
14,025
|
2 627
|
|
15:09:20
|
14,025
|
7 361
|
|
15:09:20
|
14,025
|
7 128
|
|
15:09:20
|
14,025
|
5 998
|
|
15:09:20
|
14,025
|
5 848
|
|
15:09:20
|
14,020
|
5 002
|
|
15:09:20
|
14,020
|
2 835
|
|
15:09:20
|
14,020
|
400
|
|
15:09:12
|
14,020
|
2 735
|
|
15:08:41
|
14,020
|
1
|
|
15:08:34
|
14,025
|
28
|
|
15:08:34
|
14,025
|
5 995
|
|
15:03:05
|
14,045
|
800
|
|
15:03:05
|
14,045
|
2 175
|
|
15:03:05
|
14,045
|
800
|
|
15:03:05
|
14,045
|
9
|
|
15:03:05
|
14,045
|
3 016
|
|
15:03:05
|
14,048
|
75
|
|
mehr...
|
ETF-Sparplan