XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
15,145 |
| 1 |
13 300 |
|
15,080 |
| 1 |
13 300 |
|
15,015 |
| 1 |
1 350 |
|
14,940 |
| 1 |
02 |
|
14,805 |
| 1 |
1 350 |
|
14,785 |
| 1 |
999 |
|
14,780 |
| 1 |
2 500 |
|
14,690 |
| 1 |
2 500 |
|
14,685 |
| 1 |
97 |
|
14,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
14,635 |
| 1 |
2 500 |
|
14,615 |
| 1 |
2 000 |
|
14,530 |
| 2 |
1 352 |
|
14,515 |
| 1 |
13 300 |
|
14,430 |
| 1 |
13 300 |
|
14,415 |
| 1 |
13 300 |
|
14,400 |
| 1 |
13 300 |
|
14,385 |
| 1 |
1 350 |
|
14,360 |
| 1 |
668 |
|
14,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 698 |
63 570 |
1:1,31 |
17.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
14,635
|
73
|
|
17:29:49
|
14,630
|
4
|
|
17:12:22
|
14,620
|
10
|
|
17:08:53
|
14,625
|
2
|
|
17:01:15
|
14,620
|
100
|
|
17:01:15
|
14,620
|
1 200
|
|
16:55:19
|
14,565
|
588
|
|
16:51:14
|
14,590
|
6
|
|
16:23:14
|
14,525
|
65
|
|
16:23:14
|
14,510
|
3
|
|
15:42:12
|
14,560
|
5
|
|
15:37:11
|
14,550
|
206
|
|
15:35:08
|
14,605
|
282
|
|
15:33:01
|
14,580
|
270
|
|
14:08:38
|
14,555
|
62
|
|
14:08:38
|
14,555
|
692
|
|
14:08:38
|
14,568
|
62
|
|
13:37:41
|
14,550
|
1
|
|
12:44:11
|
14,610
|
100
|
|
12:18:10
|
14,650
|
40
|
|
11:15:19
|
14,650
|
10
|
|
mehr...
|
ETF-Sparplan