XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,870 |
| 1 |
500 |
|
14,845 |
| 3 |
21 499 |
|
14,820 |
| 1 |
20 000 |
|
14,815 |
| 2 |
53 100 |
|
14,810 |
| 1 |
2 500 |
|
14,790 |
| 1 |
2 500 |
|
14,785 |
| 1 |
2 500 |
|
14,780 |
| 1 |
2 500 |
|
14,775 |
| 2 |
950 |
|
14,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 821 |
|
14,730 |
| 1 |
20 000 |
|
14,725 |
| 2 |
53 100 |
|
14,720 |
| 1 |
2 500 |
|
14,710 |
| 1 |
2 500 |
|
14,705 |
| 1 |
2 500 |
|
14,700 |
| 2 |
3 224 |
|
14,680 |
| 1 |
2 000 |
|
14,660 |
| 1 |
500 |
|
14,655 |
| 1 |
33 100 |
|
14,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 549 |
153 245 |
1:1,44 |
08.05.2026 16:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:53
|
14,770
|
24
|
|
16:54:18
|
14,760
|
184
|
|
16:54:17
|
14,760
|
24
|
|
16:54:07
|
14,770
|
590
|
|
16:45:58
|
14,755
|
68
|
|
16:40:43
|
14,780
|
44
|
|
16:22:03
|
14,745
|
368
|
|
16:22:03
|
14,745
|
184
|
|
16:22:00
|
14,750
|
24
|
|
16:21:14
|
14,755
|
300
|
|
16:21:14
|
14,755
|
2 100
|
|
16:21:00
|
14,755
|
63
|
|
16:21:00
|
14,755
|
188
|
|
16:21:00
|
14,755
|
192
|
|
16:20:38
|
14,755
|
359
|
|
16:20:38
|
14,755
|
183
|
|
16:20:38
|
14,755
|
2 806
|
|
16:20:05
|
14,750
|
28
|
|
16:20:05
|
14,765
|
85
|
|
15:45:39
|
14,800
|
1
|
|
15:30:00
|
14,795
|
19
|
|
mehr...
|
ETF-Sparplan