XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,850 |
| 1 |
999 |
|
14,845 |
| 2 |
20 500 |
|
14,815 |
| 1 |
20 000 |
|
14,810 |
| 2 |
53 100 |
|
14,805 |
| 1 |
2 500 |
|
14,785 |
| 1 |
2 500 |
|
14,780 |
| 1 |
2 500 |
|
14,775 |
| 1 |
2 500 |
|
14,770 |
| 2 |
85 |
|
14,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 000 |
|
14,720 |
| 2 |
22 500 |
|
14,715 |
| 1 |
20 000 |
|
14,710 |
| 1 |
2 000 |
|
14,700 |
| 1 |
33 100 |
|
14,695 |
| 1 |
500 |
|
14,675 |
| 2 |
3 230 |
|
14,650 |
| 1 |
500 |
|
14,630 |
| 2 |
1 826 |
|
14,620 |
| 1 |
02 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 105 184 |
118 658 |
1:1,13 |
08.05.2026 15:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:39
|
14,800
|
1
|
|
15:30:00
|
14,795
|
19
|
|
15:29:59
|
14,810
|
60
|
|
14:59:27
|
14,780
|
19
|
|
14:59:27
|
14,800
|
56
|
|
14:24:14
|
14,795
|
39
|
|
14:01:43
|
14,785
|
18
|
|
14:01:38
|
14,800
|
55
|
|
13:00:19
|
14,785
|
74
|
|
11:56:23
|
14,740
|
28
|
|
11:56:23
|
14,740
|
84
|
|
11:56:18
|
14,785
|
234
|
|
11:56:05
|
14,780
|
20
|
|
11:56:05
|
14,780
|
30
|
|
11:56:05
|
14,780
|
50
|
|
11:55:58
|
14,780
|
18
|
|
11:55:58
|
14,780
|
82
|
|
11:55:55
|
14,780
|
10
|
|
11:55:55
|
14,780
|
16
|
|
11:55:55
|
14,780
|
17
|
|
11:55:55
|
14,780
|
15
|
|
mehr...
|
ETF-Sparplan