XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,380 |
| 1 |
6 000 |
|
14,900 |
| 1 |
13 300 |
|
13,845 |
| 1 |
13 300 |
|
13,830 |
| 1 |
13 300 |
|
13,815 |
| 1 |
1 500 |
|
13,810 |
| 1 |
2 500 |
|
13,805 |
| 1 |
2 500 |
|
13,800 |
| 1 |
2 500 |
|
13,795 |
| 2 |
15 800 |
|
13,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 1 |
01 |
|
14,070 |
| 1 |
231 |
|
14,045 |
| 1 |
1 162 |
|
13,910 |
| 3 |
2 692 |
|
13,905 |
| 1 |
706 |
|
13,900 |
| 1 |
7 198 |
|
13,890 |
| 1 |
50 |
|
13,800 |
| 1 |
2 500 |
|
13,730 |
| 1 |
13 300 |
|
13,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 700 |
27 846 |
1:0,39 |
18.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:57
|
13,975
|
500
|
|
17:35:48
|
13,790
|
12 046
|
|
17:24:45
|
13,890
|
624
|
|
17:13:46
|
13,910
|
3
|
|
17:04:55
|
13,915
|
14 044
|
|
17:04:30
|
13,915
|
861
|
|
17:04:30
|
13,915
|
5 139
|
|
17:02:27
|
13,925
|
3 551
|
|
17:02:27
|
13,920
|
2 700
|
|
17:01:12
|
13,925
|
6 052
|
|
17:00:35
|
13,930
|
861
|
|
17:00:35
|
13,930
|
5 139
|
|
17:00:21
|
13,940
|
97
|
|
17:00:01
|
13,940
|
2 220
|
|
17:00:01
|
13,940
|
1 110
|
|
16:59:14
|
13,930
|
350
|
|
16:59:14
|
13,930
|
350
|
|
16:59:14
|
13,930
|
700
|
|
16:59:14
|
13,930
|
350
|
|
16:59:14
|
13,930
|
350
|
|
16:59:14
|
13,930
|
350
|
|
mehr...
|
ETF-Sparplan