XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
14,275 |
| 1 |
10 800 |
|
14,250 |
| 1 |
10 800 |
|
14,235 |
| 1 |
915 |
|
14,230 |
| 1 |
20 000 |
|
14,225 |
| 2 |
52 400 |
|
14,220 |
| 2 |
30 800 |
|
14,215 |
| 1 |
3 600 |
|
14,205 |
| 1 |
3 600 |
|
14,200 |
| 1 |
3 600 |
|
14,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
14,175 |
| 1 |
3 600 |
|
14,170 |
| 4 |
9 600 |
|
14,165 |
| 2 |
11 100 |
|
14,160 |
| 2 |
30 800 |
|
14,145 |
| 1 |
20 000 |
|
14,140 |
| 1 |
20 000 |
|
14,135 |
| 2 |
12 800 |
|
14,130 |
| 1 |
10 800 |
|
14,115 |
| 1 |
915 |
|
14,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 514 |
119 618 |
1:0,87 |
18.08.2026 16:55:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:02
|
14,155
|
5
|
|
16:54:44
|
14,175
|
66
|
|
16:54:44
|
14,175
|
203
|
|
16:54:44
|
14,175
|
204
|
|
16:51:44
|
14,160
|
60
|
|
16:41:20
|
14,140
|
1 180
|
|
16:33:37
|
14,150
|
203
|
|
16:33:37
|
14,150
|
204
|
|
16:32:12
|
14,135
|
636
|
|
16:24:03
|
14,145
|
1
|
|
16:16:59
|
14,150
|
2 015
|
|
16:16:59
|
14,155
|
64
|
|
16:13:53
|
14,170
|
1
|
|
15:57:15
|
14,205
|
203
|
|
15:57:15
|
14,205
|
203
|
|
15:54:18
|
14,210
|
48
|
|
15:47:58
|
14,195
|
45
|
|
15:42:20
|
14,160
|
1
|
|
15:32:54
|
14,150
|
208
|
|
15:32:54
|
14,150
|
3 600
|
|
15:32:17
|
14,168
|
75
|
|
mehr...
|
ETF-Sparplan