XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
12,600 |
| 1 |
13 300 |
|
12,500 |
| 1 |
13 300 |
|
12,900 |
| 1 |
13 300 |
|
12,400 |
| 1 |
13 300 |
|
12,300 |
| 2 |
23 300 |
|
12,200 |
| 6 |
51 612 |
|
12,100 |
| 5 |
38 948 |
|
12,000 |
| 5 |
16 688 |
|
11,900 |
| 3 |
1 540 |
|
11,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
11 684 |
|
11,700 |
| 6 |
38 526 |
|
11,600 |
| 7 |
39 970 |
|
11,500 |
| 3 |
24 140 |
|
11,400 |
| 3 |
28 300 |
|
11,300 |
| 1 |
13 300 |
|
11,200 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 000 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 588 |
159 920 |
1:0,81 |
21.11.2024 14:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:00
|
11,800
|
25
|
|
11:59:51
|
11,800
|
150
|
|
10:45:25
|
11,700
|
565
|
|
10:45:25
|
11,700
|
500
|
|
09:41:55
|
11,700
|
120
|
|
09:41:35
|
11,700
|
500
|
|
09:41:35
|
11,700
|
500
|
|
09:41:33
|
11,700
|
500
|
|
09:41:31
|
11,700
|
500
|
|
09:40:43
|
11,700
|
500
|
|
09:31:42
|
11,700
|
500
|
|
09:31:41
|
11,700
|
500
|
|
09:29:42
|
11,700
|
500
|
|
09:20:26
|
11,800
|
28
|
|
09:20:26
|
11,800
|
67
|
|
mehr...
|
ETF-Sparplan