XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
14,000 |
| 1 |
70 |
|
14,000 |
| 2 |
2 173 |
|
13,100 |
| 3 |
2 350 |
|
13,000 |
| 3 |
16 850 |
|
12,900 |
| 5 |
39 250 |
|
12,800 |
| 11 |
74 176 |
|
12,700 |
| 11 |
62 010 |
|
12,600 |
| 6 |
36 844 |
|
12,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
546 |
|
12,400 |
| 14 |
71 383 |
|
12,300 |
| 10 |
86 562 |
|
12,200 |
| 10 |
81 780 |
|
12,100 |
| 8 |
81 207 |
|
12,000 |
| 2 |
15 300 |
|
11,900 |
| 1 |
2 000 |
|
11,800 |
| 1 |
2 000 |
|
11,700 |
| 1 |
373 |
|
11,500 |
| 1 |
500 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 233 793 |
341 651 |
1:1,46 |
23.07.2025 13:59:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:48
|
12,300
|
98
|
|
13:17:28
|
12,300
|
1
|
|
12:14:42
|
12,400
|
921
|
|
11:59:42
|
12,300
|
337
|
|
11:46:16
|
12,300
|
115
|
|
11:42:36
|
12,400
|
500
|
|
11:41:06
|
12,400
|
6 013
|
|
10:35:43
|
12,400
|
1 000
|
|
10:31:39
|
12,400
|
8 434
|
|
10:25:01
|
12,500
|
42
|
|
10:20:05
|
12,400
|
7 334
|
|
10:20:05
|
12,400
|
500
|
|
10:16:40
|
12,400
|
600
|
|
10:10:15
|
12,400
|
600
|
|
10:09:39
|
12,400
|
978
|
|
10:08:10
|
12,400
|
500
|
|
10:08:08
|
12,400
|
2 998
|
|
10:03:03
|
12,400
|
28
|
|
10:03:03
|
12,400
|
5 099
|
|
10:03:03
|
12,400
|
500
|
|
10:02:09
|
12,400
|
500
|
|
mehr...
|
ETF-Sparplan