XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
18,000 |
| 1 |
330 |
|
18,000 |
| 1 |
250 |
|
14,400 |
| 1 |
250 |
|
14,300 |
| 1 |
250 |
|
14,200 |
| 3 |
13 800 |
|
14,100 |
| 8 |
69 128 |
|
14,000 |
| 8 |
73 822 |
|
13,900 |
| 6 |
71 595 |
|
13,800 |
| 2 |
1 569 |
|
13,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
75 380 |
|
13,600 |
| 8 |
62 645 |
|
13,500 |
| 5 |
68 108 |
|
13,400 |
| 3 |
14 384 |
|
13,300 |
| 3 |
13 750 |
|
13,200 |
| 1 |
250 |
|
13,100 |
| 1 |
250 |
|
13,000 |
| 1 |
400 |
|
12,800 |
| 1 |
900 |
|
12,500 |
| 1 |
20 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 324 |
236 087 |
1:1,02 |
20.01.2026 16:04:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:49
|
13,800
|
300
|
|
15:47:18
|
13,700
|
2 087
|
|
15:39:30
|
13,700
|
52
|
|
15:39:28
|
13,700
|
1 815
|
|
15:33:14
|
13,700
|
225
|
|
15:30:02
|
13,700
|
112
|
|
14:36:16
|
13,700
|
600
|
|
14:30:30
|
13,700
|
4
|
|
13:59:36
|
13,700
|
10
|
|
13:01:52
|
13,700
|
942
|
|
12:37:18
|
13,700
|
1 039
|
|
11:44:43
|
13,700
|
100
|
|
11:26:47
|
13,700
|
25
|
|
09:53:29
|
13,700
|
3 500
|
|
09:05:58
|
13,700
|
1 128
|
|
09:04:43
|
13,700
|
866
|
|
09:04:33
|
13,700
|
42
|
|
mehr...
|
ETF-Sparplan