XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
733 |
|
17,000 |
| 1 |
13 300 |
|
16,800 |
| 1 |
13 300 |
|
16,700 |
| 1 |
13 300 |
|
16,600 |
| 2 |
1 445 |
|
16,400 |
| 2 |
1 445 |
|
16,300 |
| 4 |
3 995 |
|
16,200 |
| 1 |
4 010 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 000 |
|
15,900 |
| 4 |
6 169 |
|
15,800 |
| 3 |
3 945 |
|
15,700 |
| 2 |
1 445 |
|
15,600 |
| 1 |
13 300 |
|
15,500 |
| 1 |
13 300 |
|
15,400 |
| 2 |
13 496 |
|
15,300 |
| 1 |
13 300 |
|
15,200 |
| 1 |
50 |
|
15,000 |
| 1 |
400 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 008 |
69 405 |
1:1,33 |
02.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
16,000
|
15
|
|
17:29:15
|
16,100
|
98
|
|
17:29:07
|
16,100
|
148
|
|
17:22:12
|
16,000
|
365
|
|
17:06:27
|
16,000
|
5
|
|
16:15:40
|
15,900
|
2 012
|
|
16:02:13
|
15,900
|
70
|
|
15:50:29
|
15,900
|
1
|
|
15:30:00
|
15,900
|
6
|
|
15:30:00
|
15,900
|
9
|
|
14:56:26
|
15,800
|
16
|
|
14:08:39
|
16,000
|
5
|
|
13:49:45
|
16,000
|
365
|
|
12:11:29
|
16,100
|
249
|
|
12:11:29
|
16,100
|
1
|
|
11:38:24
|
16,000
|
5
|
|
11:31:03
|
16,100
|
5
|
|
10:34:20
|
16,100
|
5
|
|
09:52:00
|
16,100
|
365
|
|
09:22:59
|
16,100
|
3
|
|
09:07:12
|
16,100
|
8
|
|
mehr...
|
ETF-Sparplan