XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
13,150 |
| 5 |
611 |
|
13,000 |
| 1 |
60 |
|
12,600 |
| 2 |
605 |
|
12,500 |
| 1 |
500 |
|
12,450 |
| 1 |
5 006 |
|
11,700 |
| 1 |
386 |
|
11,600 |
| 4 |
871 |
|
11,550 |
| 1 |
631 |
|
11,450 |
| 2 |
2 128 |
|
11,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
11,700 |
| 2 |
853 |
|
11,400 |
| 2 |
1 231 |
|
11,350 |
| 1 |
217 |
|
11,250 |
| 1 |
631 |
|
11,200 |
| 1 |
30 |
|
11,100 |
| 1 |
20 |
|
11,000 |
| 1 |
300 |
|
10,900 |
| 1 |
100 |
|
10,850 |
| 1 |
700 |
|
10,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 958 |
4 168 |
1:0,38 |
24.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
11,350
|
2 128
|
|
16:39:17
|
11,400
|
28
|
|
16:39:17
|
11,400
|
172
|
|
15:57:25
|
11,400
|
150
|
|
14:19:38
|
11,400
|
119
|
|
11:29:13
|
11,500
|
77
|
|
10:12:35
|
11,600
|
43
|
|
10:12:26
|
11,500
|
631
|
|
10:12:18
|
11,600
|
197
|
|
10:01:27
|
11,400
|
100
|
|
09:17:52
|
11,350
|
138
|
|
09:17:52
|
11,350
|
1 262
|
|
09:07:50
|
11,300
|
631
|
|
mehr...
|
ETF-Sparplan