XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
11,550 |
| 1 |
214 |
|
11,500 |
| 1 |
180 |
|
11,050 |
| 4 |
1 159 |
|
11,000 |
| 1 |
2 513 |
|
10,900 |
| 1 |
56 |
|
10,600 |
| 1 |
47 |
|
10,550 |
| 1 |
02 |
|
10,500 |
| 2 |
1 464 |
|
10,450 |
| 3 |
245 |
|
10,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
408 |
|
10,300 |
| 2 |
1 464 |
|
10,250 |
| 3 |
1 004 |
|
10,200 |
| 1 |
50 |
|
10,150 |
| 2 |
1 672 |
|
10,100 |
| 1 |
2 000 |
|
10,050 |
| 6 |
2 430 |
|
10,000 |
| 1 |
240 |
|
9,920 |
| 1 |
189 |
|
9,500 |
| 1 |
16 |
|
9,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 055 |
9 473 |
1:1,56 |
02.04.2026 15:18:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:04
|
10,300
|
150
|
|
15:14:56
|
10,300
|
226
|
|
15:14:22
|
10,300
|
226
|
|
14:32:41
|
10,300
|
30
|
|
14:32:38
|
10,300
|
57
|
|
14:32:38
|
10,300
|
543
|
|
13:17:33
|
10,350
|
17
|
|
10:48:01
|
10,300
|
16
|
|
10:48:00
|
10,300
|
371
|
|
10:28:40
|
10,300
|
126
|
|
10:24:01
|
10,300
|
226
|
|
10:03:57
|
10,300
|
226
|
|
10:03:36
|
10,300
|
40
|
|
09:02:33
|
10,300
|
415
|
|
09:02:33
|
10,400
|
430
|
|
09:02:33
|
10,400
|
1 208
|
|
09:02:33
|
10,400
|
592
|
|
09:02:25
|
10,400
|
408
|
|
09:02:25
|
10,400
|
592
|
|
09:02:17
|
10,350
|
87
|
|
mehr...
|
ETF-Sparplan