XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
15,150 |
| 1 |
400 |
|
15,000 |
| 1 |
50 |
|
14,700 |
| 2 |
1 202 |
|
13,850 |
| 1 |
150 |
|
13,750 |
| 1 |
200 |
|
13,000 |
| 1 |
62 |
|
20,000 |
| 1 |
592 |
|
16,300 |
| 1 |
702 |
|
13,850 |
| 2 |
976 |
|
12,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
976 |
|
12,050 |
| 1 |
500 |
|
11,000 |
| 1 |
100 |
|
7,500 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 300 |
|
11,600 |
| 2 |
700 |
|
11,000 |
| 1 |
200 |
|
10,000 |
| 1 |
100 |
|
7,500 |
| 1 |
05 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 434 |
6 057 |
1:1,37 |
19.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
12,100
|
212
|
|
17:13:59
|
12,100
|
710
|
|
16:29:51
|
12,050
|
205
|
|
16:28:43
|
12,050
|
669
|
|
16:28:43
|
12,050
|
1 331
|
|
16:11:02
|
12,000
|
300
|
|
15:56:06
|
11,900
|
151
|
|
15:56:02
|
11,900
|
160
|
|
15:56:02
|
11,950
|
232
|
|
15:56:00
|
12,000
|
1 794
|
|
15:56:00
|
12,050
|
610
|
|
14:32:06
|
12,000
|
90
|
|
14:32:01
|
12,000
|
43
|
|
14:32:01
|
12,050
|
204
|
|
14:32:01
|
12,050
|
90
|
|
14:32:01
|
12,050
|
648
|
|
14:32:01
|
12,000
|
12
|
|
14:32:01
|
12,000
|
289
|
|
14:32:01
|
12,000
|
1
|
|
14:32:01
|
12,050
|
395
|
|
14:32:01
|
12,000
|
381
|
|
mehr...
|
ETF-Sparplan