XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 202 |
|
13,850 |
| 1 |
150 |
|
13,750 |
| 1 |
99 |
|
13,300 |
| 1 |
250 |
|
13,000 |
| 1 |
300 |
|
12,600 |
| 1 |
06 |
|
12,550 |
| 1 |
46 |
|
12,350 |
| 2 |
664 |
|
12,300 |
| 3 |
1 081 |
|
12,250 |
| 3 |
159 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
12,050 |
| 3 |
1 664 |
|
12,000 |
| 2 |
664 |
|
11,950 |
| 2 |
96 |
|
11,900 |
| 2 |
85 |
|
11,750 |
| 1 |
1 300 |
|
11,700 |
| 1 |
100 |
|
11,200 |
| 1 |
500 |
|
11,000 |
| 1 |
53 |
|
10,250 |
| 1 |
100 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 957 |
4 716 |
1:1,19 |
30.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
12,050
|
145
|
|
17:28:00
|
12,050
|
125
|
|
17:25:24
|
12,050
|
89
|
|
17:21:17
|
12,100
|
1 500
|
|
16:42:59
|
12,200
|
31
|
|
16:21:09
|
12,200
|
164
|
|
15:42:40
|
12,100
|
337
|
|
14:13:49
|
12,200
|
1 076
|
|
10:43:54
|
12,100
|
143
|
|
10:04:57
|
12,100
|
440
|
|
09:20:48
|
12,300
|
132
|
|
09:20:48
|
12,250
|
77
|
|
09:14:49
|
12,200
|
2
|
|
09:14:49
|
12,100
|
30
|
|
mehr...
|
ETF-Sparplan