XETRA Orderbuch zu MVV Energie AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 150 |
|
35,000 |
| 1 |
1 150 |
|
35,000 |
| 1 |
1 150 |
|
35,000 |
| 1 |
1 150 |
|
35,000 |
| 1 |
386 |
|
34,800 |
| 2 |
02 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
32,000 |
| 1 |
36 |
|
30,800 |
| 1 |
500 |
|
30,700 |
| 1 |
200 |
|
30,600 |
| 1 |
125 |
|
30,200 |
| 1 |
300 |
|
29,600 |
| 1 |
100 |
|
28,600 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 988 |
1 489 |
1:0,30 |
18.11.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:54
|
32,500
|
20
|
|
16:22:25
|
32,300
|
140
|
|
15:26:50
|
32,000
|
87
|
|
15:24:47
|
31,900
|
159
|
|
14:57:14
|
32,000
|
140
|
|
14:56:03
|
31,700
|
90
|
|
14:56:02
|
31,700
|
90
|
|
14:56:00
|
31,700
|
90
|
|
14:55:41
|
31,700
|
90
|
|
14:55:41
|
31,700
|
68
|
|
14:55:40
|
32,100
|
159
|
|
14:55:40
|
31,800
|
180
|
|
14:31:40
|
31,700
|
90
|
|
14:30:03
|
32,500
|
434
|
|
14:27:06
|
32,000
|
66
|
|
13:03:47
|
31,300
|
1
|
|
12:03:29
|
32,000
|
80
|
|
09:02:14
|
32,000
|
6
|
|
mehr...
|
ETF-Sparplan