XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
551 |
|
6,900 |
| 1 |
1 000 |
|
6,800 |
| 1 |
2 200 |
|
6,700 |
| 1 |
1 400 |
|
6,480 |
| 1 |
150 |
|
6,450 |
| 1 |
250 |
|
6,400 |
| 2 |
415 |
|
6,390 |
| 1 |
1 004 |
|
6,380 |
| 1 |
02 |
|
6,320 |
| 1 |
861 |
|
6,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
854 |
|
6,090 |
| 1 |
200 |
|
6,080 |
| 1 |
1 000 |
|
6,050 |
| 1 |
8 160 |
|
6,030 |
| 1 |
861 |
|
6,010 |
| 1 |
02 |
|
6,000 |
| 1 |
90 |
|
5,910 |
| 1 |
2 000 |
|
5,600 |
| 1 |
12 |
|
5,550 |
| 1 |
500 |
|
5,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 833 |
13 679 |
1:1,75 |
01.04.2026 16:16:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:18
|
6,120
|
342
|
|
15:43:03
|
6,220
|
280
|
|
13:58:30
|
6,300
|
150
|
|
13:17:35
|
6,300
|
50
|
|
12:45:04
|
6,380
|
121
|
|
12:44:24
|
6,320
|
10
|
|
12:44:24
|
6,320
|
147
|
|
12:44:24
|
6,320
|
5
|
|
12:43:50
|
6,260
|
399
|
|
12:01:15
|
6,280
|
1
|
|
12:01:05
|
6,280
|
2
|
|
11:34:56
|
6,370
|
4
|
|
11:34:56
|
6,370
|
120
|
|
11:01:21
|
6,310
|
313
|
|
11:01:21
|
6,400
|
9
|
|
11:01:21
|
6,390
|
245
|
|
11:00:12
|
6,300
|
56
|
|
10:59:22
|
6,300
|
751
|
|
10:59:22
|
6,290
|
319
|
|
10:59:22
|
6,290
|
40
|
|
10:58:58
|
6,290
|
599
|
|
mehr...
|
ETF-Sparplan