XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
8,200 |
| 1 |
1 209 |
|
7,500 |
| 1 |
50 |
|
7,400 |
| 1 |
2 800 |
|
7,200 |
| 1 |
30 |
|
7,180 |
| 5 |
5 417 |
|
7,000 |
| 1 |
500 |
|
6,900 |
| 1 |
910 |
|
6,800 |
| 1 |
944 |
|
6,780 |
| 1 |
763 |
|
6,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
6,440 |
| 1 |
250 |
|
6,440 |
| 1 |
500 |
|
6,400 |
| 1 |
763 |
|
6,380 |
| 2 |
1 750 |
|
6,360 |
| 1 |
1 500 |
|
6,320 |
| 3 |
1 710 |
|
6,300 |
| 1 |
500 |
|
6,260 |
| 2 |
3 700 |
|
6,220 |
| 1 |
120 |
|
6,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 623 |
11 043 |
1:0,81 |
21.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
6,440
|
83
|
|
17:28:44
|
6,500
|
6
|
|
17:28:44
|
6,500
|
3
|
|
17:28:44
|
6,500
|
597
|
|
17:28:16
|
6,500
|
690
|
|
17:28:16
|
6,500
|
1 054
|
|
17:27:59
|
6,500
|
6
|
|
17:27:59
|
6,500
|
250
|
|
17:12:43
|
6,560
|
422
|
|
17:12:43
|
6,560
|
889
|
|
17:12:10
|
6,560
|
689
|
|
17:12:10
|
6,560
|
1 311
|
|
17:11:02
|
6,560
|
689
|
|
17:11:02
|
6,560
|
1 310
|
|
17:10:58
|
6,580
|
1
|
|
17:10:39
|
6,600
|
689
|
|
17:10:39
|
6,580
|
473
|
|
17:10:31
|
6,600
|
234
|
|
17:10:31
|
6,600
|
1 077
|
|
17:10:07
|
6,640
|
154
|
|
17:10:07
|
6,600
|
423
|
|
mehr...
|
ETF-Sparplan