Muehl Product & Service Aktie
XETRA Orderbuch zu Muehl Product & Service AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 8,000 | |
| 1 | 600 | 7,250 | |
| 1 | 200 | 7,000 | |
| 2 | 1 038 | 6,500 | |
| 1 | 2 000 | 6,450 | |
| 1 | 500 | 6,400 | |
| 1 | 226 | 6,350 | |
| 2 | 1 685 | 6,300 | |
| 2 | 1 136 | 6,250 | |
| 1 | 10 | 6,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 185 | 6,100 | |
| 1 | 134 | 5,900 | |
| 1 | 2 000 | 4,740 | |
| 1 | 450 | 3,360 | |
| 1 | 1 500 | 2,820 | |
| 1 | 1 000 | 2,800 | |
| 1 | 1 500 | 2,780 | |
| 1 | 1 500 | 2,760 | |
| 1 | 1 000 | 2,740 | |
| 1 | 1 500 | 2,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 585 | 21 769 | 1:2,87 | 03.07.2026 13:19:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:51 | 6,150 | 1 000 |
| 11:25:43 | 6,300 | 760 |
| 11:22:12 | 6,200 | 790 |
| 11:18:15 | 6,250 | 500 |
| 11:05:16 | 6,350 | 916 |
| 11:05:16 | 6,350 | 84 |
| 10:20:15 | 6,450 | 10 |
| 09:20:23 | 6,500 | 10 |
| 09:19:54 | 6,500 | 100 |
| 09:08:16 | 6,500 | 22 |
| 09:08:16 | 6,450 | 48 |
| 09:05:06 | 6,500 | 80 |
| 09:02:20 | 6,500 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.