XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
230 |
|
334,200 |
| 8 |
327 |
|
334,100 |
| 7 |
289 |
|
334,000 |
| 9 |
281 |
|
333,900 |
| 6 |
212 |
|
333,800 |
| 9 |
268 |
|
333,700 |
| 9 |
278 |
|
333,600 |
| 8 |
264 |
|
333,500 |
| 7 |
226 |
|
333,400 |
| 5 |
157 |
|
333,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
149 |
|
333,100 |
| 7 |
198 |
|
333,000 |
| 9 |
244 |
|
332,900 |
| 9 |
275 |
|
332,800 |
| 7 |
220 |
|
332,700 |
| 9 |
251 |
|
332,600 |
| 9 |
268 |
|
332,500 |
| 7 |
186 |
|
332,400 |
| 8 |
341 |
|
332,300 |
| 6 |
200 |
|
332,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 532 |
2 332 |
1:0,92 |
15.04.2026 17:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:14
|
333,200
|
2
|
|
16:51:24
|
333,100
|
27
|
|
16:50:44
|
333,200
|
1
|
|
16:50:08
|
333,100
|
61
|
|
16:49:42
|
333,000
|
4
|
|
16:48:30
|
332,900
|
4
|
|
16:48:30
|
333,000
|
27
|
|
16:48:25
|
333,000
|
1
|
|
16:47:11
|
333,000
|
16
|
|
16:46:01
|
333,000
|
79
|
|
16:45:53
|
332,900
|
39
|
|
16:45:53
|
332,900
|
30
|
|
16:45:11
|
332,700
|
64
|
|
16:45:11
|
332,700
|
109
|
|
16:45:11
|
332,600
|
37
|
|
16:45:11
|
332,600
|
68
|
|
16:45:11
|
332,800
|
26
|
|
16:44:43
|
332,800
|
24
|
|
16:43:49
|
333,100
|
1
|
|
16:42:54
|
333,100
|
3
|
|
16:42:14
|
333,200
|
1
|
|
mehr...
|
ETF-Sparplan