XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
235 |
|
312,300 |
| 8 |
231 |
|
312,200 |
| 10 |
377 |
|
312,100 |
| 10 |
246 |
|
312,000 |
| 8 |
222 |
|
311,900 |
| 8 |
218 |
|
311,800 |
| 10 |
284 |
|
311,700 |
| 10 |
262 |
|
311,600 |
| 13 |
298 |
|
311,500 |
| 9 |
179 |
|
311,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
74 |
|
311,100 |
| 8 |
236 |
|
311,000 |
| 8 |
230 |
|
310,900 |
| 10 |
297 |
|
310,800 |
| 10 |
308 |
|
310,700 |
| 8 |
222 |
|
310,600 |
| 7 |
250 |
|
310,500 |
| 8 |
263 |
|
310,400 |
| 8 |
366 |
|
310,300 |
| 6 |
212 |
|
310,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 552 |
2 458 |
1:0,96 |
26.03.2026 12:02:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:09
|
311,400
|
8
|
|
12:02:06
|
311,300
|
55
|
|
12:01:54
|
311,400
|
2
|
|
12:01:19
|
311,600
|
18
|
|
12:01:06
|
311,700
|
37
|
|
12:00:47
|
311,700
|
38
|
|
12:00:47
|
311,600
|
15
|
|
12:00:47
|
311,600
|
10
|
|
12:00:11
|
311,500
|
47
|
|
12:00:02
|
311,600
|
8
|
|
12:00:00
|
311,700
|
26
|
|
11:59:09
|
311,600
|
14
|
|
11:59:09
|
311,600
|
8
|
|
11:58:14
|
311,500
|
20
|
|
11:57:09
|
311,700
|
3
|
|
11:57:09
|
311,600
|
32
|
|
11:56:48
|
311,400
|
4
|
|
11:56:47
|
311,400
|
21
|
|
11:56:44
|
311,500
|
19
|
|
11:56:21
|
311,600
|
217
|
|
11:56:21
|
311,700
|
109
|
|
mehr...
|
ETF-Sparplan