XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
332,500 |
| 1 |
06 |
|
331,900 |
| 1 |
21 |
|
331,100 |
| 3 |
102 |
|
330,600 |
| 1 |
2 344 |
|
330,500 |
| 2 |
349 |
|
329,500 |
| 1 |
3 291 |
|
327,700 |
| 1 |
17 |
|
312,000 |
| 3 |
2 258 |
|
310,600 |
| 68 |
43 148 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 073 |
|
347,600 |
| 2 |
41 |
|
382,600 |
| 4 |
787 |
|
365,200 |
| 1 |
2 561 |
|
365,100 |
| 1 |
35 |
|
364,300 |
| 1 |
04 |
|
359,600 |
| 3 |
622 |
|
358,500 |
| 7 |
839 |
|
358,300 |
| 1 |
26 |
|
357,900 |
| 1 |
232 |
|
357,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 543 |
6 220 |
1:0,12 |
04.09.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
347,600
|
74 053
|
|
17:29:46
|
347,900
|
42
|
|
17:29:46
|
347,800
|
5
|
|
17:29:46
|
347,900
|
65
|
|
17:29:36
|
347,800
|
5
|
|
17:29:30
|
348,000
|
14
|
|
17:29:30
|
348,000
|
8
|
|
17:29:06
|
348,100
|
44
|
|
17:29:05
|
348,000
|
6
|
|
17:29:05
|
348,100
|
7
|
|
17:29:05
|
348,100
|
9
|
|
17:29:05
|
348,100
|
24
|
|
17:29:00
|
348,300
|
1
|
|
17:28:46
|
348,200
|
29
|
|
17:28:15
|
348,300
|
7
|
|
17:28:15
|
348,300
|
12
|
|
17:28:02
|
348,400
|
5
|
|
17:27:59
|
348,500
|
12
|
|
17:27:40
|
348,200
|
24
|
|
17:27:15
|
348,100
|
3
|
|
17:27:12
|
348,200
|
42
|
|
mehr...
|
ETF-Sparplan