XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
182 |
|
346,800 |
| 10 |
257 |
|
346,700 |
| 8 |
141 |
|
346,600 |
| 8 |
149 |
|
346,500 |
| 11 |
211 |
|
346,400 |
| 11 |
211 |
|
346,300 |
| 10 |
207 |
|
346,200 |
| 12 |
227 |
|
346,100 |
| 11 |
193 |
|
346,000 |
| 3 |
27 |
|
345,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
345,800 |
| 4 |
49 |
|
345,700 |
| 10 |
193 |
|
345,600 |
| 11 |
224 |
|
345,500 |
| 11 |
221 |
|
345,400 |
| 8 |
160 |
|
345,300 |
| 7 |
142 |
|
345,200 |
| 8 |
158 |
|
345,100 |
| 10 |
360 |
|
345,000 |
| 9 |
323 |
|
344,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 805 |
1 846 |
1:1,02 |
25.03.2025 13:33:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:49
|
345,800
|
21
|
|
13:33:43
|
345,900
|
8
|
|
13:33:43
|
345,900
|
4
|
|
13:33:42
|
346,000
|
22
|
|
13:33:42
|
346,000
|
3
|
|
13:32:31
|
346,000
|
16
|
|
13:30:27
|
346,000
|
30
|
|
13:30:27
|
345,900
|
30
|
|
13:30:27
|
345,900
|
21
|
|
13:30:10
|
346,100
|
51
|
|
13:28:15
|
346,000
|
16
|
|
13:26:39
|
346,000
|
14
|
|
13:26:24
|
345,900
|
13
|
|
13:25:49
|
345,700
|
61
|
|
13:22:50
|
345,600
|
23
|
|
13:22:50
|
345,700
|
36
|
|
13:22:10
|
345,800
|
39
|
|
13:22:09
|
345,800
|
2
|
|
13:21:34
|
345,800
|
50
|
|
13:21:17
|
345,700
|
2
|
|
13:20:09
|
345,600
|
20
|
|
mehr...
|
ETF-Sparplan