XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
241 |
|
398,500 |
| 10 |
250 |
|
398,400 |
| 7 |
198 |
|
398,300 |
| 9 |
202 |
|
398,200 |
| 8 |
223 |
|
398,100 |
| 10 |
238 |
|
398,000 |
| 11 |
263 |
|
397,900 |
| 12 |
222 |
|
397,800 |
| 6 |
124 |
|
397,700 |
| 8 |
182 |
|
397,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
43 |
|
397,400 |
| 10 |
175 |
|
397,300 |
| 8 |
193 |
|
397,200 |
| 9 |
236 |
|
397,100 |
| 9 |
384 |
|
397,000 |
| 5 |
159 |
|
396,900 |
| 9 |
326 |
|
396,800 |
| 5 |
154 |
|
396,700 |
| 8 |
283 |
|
396,600 |
| 5 |
399 |
|
396,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 143 |
2 352 |
1:1,10 |
09.10.2025 16:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:13
|
397,600
|
32
|
|
16:41:54
|
397,800
|
17
|
|
16:41:54
|
397,800
|
10
|
|
16:41:54
|
397,800
|
37
|
|
16:41:50
|
397,800
|
65
|
|
16:41:50
|
397,900
|
23
|
|
16:41:19
|
397,900
|
5
|
|
16:41:19
|
397,900
|
2
|
|
16:41:19
|
397,900
|
5
|
|
16:40:46
|
397,800
|
4
|
|
16:40:46
|
397,800
|
9
|
|
16:40:40
|
397,800
|
7
|
|
16:40:34
|
397,500
|
2
|
|
16:40:34
|
397,500
|
8
|
|
16:40:34
|
397,500
|
193
|
|
16:39:45
|
397,400
|
55
|
|
16:39:29
|
397,400
|
4
|
|
16:39:29
|
397,400
|
56
|
|
16:39:26
|
397,500
|
57
|
|
16:39:24
|
397,600
|
12
|
|
16:39:24
|
397,600
|
21
|
|
mehr...
|
ETF-Sparplan