XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
492 |
|
349,400 |
| 1 |
31 |
|
349,300 |
| 1 |
30 |
|
349,200 |
| 5 |
504 |
|
349,100 |
| 1 |
28 |
|
349,000 |
| 1 |
27 |
|
348,900 |
| 1 |
27 |
|
348,800 |
| 1 |
28 |
|
348,700 |
| 1 |
29 |
|
348,600 |
| 2 |
77 |
|
348,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
53 |
|
348,200 |
| 2 |
45 |
|
348,100 |
| 2 |
42 |
|
348,000 |
| 4 |
159 |
|
347,900 |
| 3 |
66 |
|
347,800 |
| 2 |
40 |
|
347,700 |
| 3 |
52 |
|
347,600 |
| 4 |
476 |
|
347,500 |
| 1 |
29 |
|
347,400 |
| 3 |
113 |
|
347,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 273 |
1 075 |
1:0,84 |
21.11.2025 17:41:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:14
|
348,600
|
2
|
|
17:39:41
|
348,600
|
10
|
|
17:35:27
|
348,600
|
62 099
|
|
17:29:30
|
348,400
|
16
|
|
17:29:30
|
348,200
|
23
|
|
17:29:01
|
348,300
|
8
|
|
17:29:01
|
348,300
|
6
|
|
17:28:39
|
348,300
|
9
|
|
17:28:39
|
348,200
|
6
|
|
17:28:14
|
348,200
|
13
|
|
17:28:14
|
348,200
|
17
|
|
17:28:14
|
348,200
|
15
|
|
17:28:12
|
348,200
|
16
|
|
17:27:58
|
348,200
|
2
|
|
17:27:58
|
348,200
|
67
|
|
17:27:51
|
348,300
|
29
|
|
17:27:50
|
348,300
|
67
|
|
17:27:49
|
348,200
|
25
|
|
17:27:49
|
348,200
|
48
|
|
17:27:49
|
348,300
|
209
|
|
17:27:49
|
348,300
|
141
|
|
mehr...
|
ETF-Sparplan