XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
63 |
|
387,100 |
| 2 |
62 |
|
387,000 |
| 2 |
64 |
|
386,900 |
| 2 |
63 |
|
386,800 |
| 2 |
64 |
|
386,700 |
| 2 |
63 |
|
386,600 |
| 2 |
62 |
|
386,500 |
| 4 |
93 |
|
386,400 |
| 4 |
89 |
|
386,300 |
| 1 |
186 |
|
387,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
385,900 |
| 2 |
71 |
|
385,800 |
| 2 |
63 |
|
385,700 |
| 2 |
61 |
|
385,600 |
| 2 |
62 |
|
385,500 |
| 3 |
423 |
|
385,400 |
| 3 |
132 |
|
385,300 |
| 2 |
63 |
|
385,200 |
| 4 |
428 |
|
385,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 809 |
1 376 |
1:1,70 |
16.01.2026 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:26
|
387,800
|
4
|
|
17:55:00
|
387,800
|
12
|
|
17:54:49
|
387,800
|
22
|
|
17:53:39
|
387,800
|
22
|
|
17:53:38
|
387,800
|
44
|
|
17:36:16
|
387,400
|
146
|
|
17:36:16
|
387,400
|
4
|
|
17:35:26
|
387,400
|
66 489
|
|
17:29:59
|
386,300
|
1
|
|
17:29:58
|
386,300
|
19
|
|
17:29:54
|
386,400
|
34
|
|
17:29:50
|
386,400
|
11
|
|
17:29:50
|
386,300
|
10
|
|
17:29:50
|
386,300
|
21
|
|
17:29:41
|
386,300
|
7
|
|
17:29:20
|
386,200
|
46
|
|
17:29:19
|
386,200
|
105
|
|
17:28:19
|
386,400
|
12
|
|
17:28:12
|
386,400
|
19
|
|
17:28:12
|
386,300
|
2
|
|
17:27:58
|
386,100
|
3
|
|
mehr...
|
ETF-Sparplan