XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
210 |
|
363,200 |
| 8 |
330 |
|
363,100 |
| 8 |
162 |
|
363,000 |
| 8 |
180 |
|
362,900 |
| 7 |
148 |
|
362,800 |
| 8 |
179 |
|
362,700 |
| 8 |
211 |
|
362,600 |
| 6 |
140 |
|
362,500 |
| 7 |
154 |
|
362,400 |
| 8 |
129 |
|
362,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
32 |
|
362,000 |
| 1 |
17 |
|
361,900 |
| 6 |
189 |
|
361,800 |
| 7 |
186 |
|
361,700 |
| 8 |
203 |
|
361,600 |
| 9 |
223 |
|
361,500 |
| 8 |
168 |
|
361,400 |
| 8 |
192 |
|
361,300 |
| 8 |
180 |
|
361,200 |
| 9 |
361 |
|
361,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
1 751 |
1:0,95 |
27.02.2026 11:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:56
|
362,200
|
24
|
|
11:18:41
|
362,200
|
47
|
|
11:17:40
|
362,100
|
7
|
|
11:17:38
|
362,200
|
11
|
|
11:17:12
|
362,200
|
11
|
|
11:16:52
|
362,300
|
7
|
|
11:16:52
|
362,300
|
3
|
|
11:16:52
|
362,300
|
28
|
|
11:16:52
|
362,200
|
93
|
|
11:16:52
|
362,100
|
50
|
|
11:16:26
|
362,100
|
12
|
|
11:15:59
|
362,100
|
62
|
|
11:15:54
|
362,000
|
35
|
|
11:15:28
|
361,800
|
40
|
|
11:14:50
|
361,700
|
18
|
|
11:14:50
|
361,700
|
34
|
|
11:14:36
|
361,500
|
39
|
|
11:14:13
|
361,700
|
14
|
|
11:14:12
|
361,800
|
14
|
|
11:14:08
|
361,800
|
2
|
|
11:14:08
|
361,800
|
12
|
|
mehr...
|
ETF-Sparplan