XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
78 |
|
333,400 |
| 11 |
334 |
|
333,300 |
| 8 |
138 |
|
333,200 |
| 9 |
172 |
|
333,100 |
| 10 |
193 |
|
333,000 |
| 10 |
222 |
|
332,900 |
| 9 |
190 |
|
332,800 |
| 11 |
289 |
|
332,700 |
| 7 |
187 |
|
332,600 |
| 3 |
30 |
|
332,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
147 |
|
332,300 |
| 10 |
192 |
|
332,200 |
| 12 |
264 |
|
332,100 |
| 11 |
1 197 |
|
332,000 |
| 10 |
198 |
|
331,900 |
| 11 |
242 |
|
331,800 |
| 13 |
381 |
|
331,700 |
| 11 |
232 |
|
331,600 |
| 9 |
171 |
|
331,500 |
| 8 |
167 |
|
331,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 833 |
3 191 |
1:1,74 |
21.01.2025 11:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:11
|
332,500
|
41
|
|
11:36:02
|
332,400
|
20
|
|
11:34:47
|
332,200
|
14
|
|
11:34:16
|
332,000
|
38
|
|
11:34:14
|
332,200
|
73
|
|
11:34:14
|
332,300
|
6
|
|
11:32:35
|
332,300
|
18
|
|
11:32:09
|
332,400
|
31
|
|
11:30:45
|
332,300
|
1
|
|
11:30:44
|
332,400
|
83
|
|
11:30:44
|
332,400
|
17
|
|
11:30:42
|
332,400
|
29
|
|
11:30:42
|
332,400
|
26
|
|
11:30:42
|
332,300
|
17
|
|
11:28:13
|
332,300
|
1
|
|
11:26:26
|
332,500
|
41
|
|
11:26:26
|
332,500
|
42
|
|
11:26:26
|
332,400
|
20
|
|
11:25:43
|
332,400
|
4
|
|
11:25:43
|
332,400
|
13
|
|
11:25:42
|
332,500
|
7
|
|
mehr...
|
ETF-Sparplan