XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
281 |
|
381,900 |
| 3 |
146 |
|
381,800 |
| 2 |
69 |
|
381,700 |
| 2 |
87 |
|
381,600 |
| 2 |
87 |
|
381,500 |
| 2 |
88 |
|
381,400 |
| 3 |
107 |
|
381,300 |
| 2 |
88 |
|
381,200 |
| 3 |
115 |
|
381,100 |
| 2 |
389 |
|
380,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
380,700 |
| 2 |
88 |
|
380,600 |
| 2 |
86 |
|
380,500 |
| 2 |
88 |
|
380,400 |
| 2 |
87 |
|
380,300 |
| 2 |
87 |
|
380,200 |
| 3 |
153 |
|
380,100 |
| 2 |
77 |
|
380,000 |
| 2 |
77 |
|
379,900 |
| 2 |
77 |
|
379,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 457 |
927 |
1:0,64 |
06.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
380,500
|
39 995
|
|
17:29:56
|
381,000
|
10
|
|
17:29:46
|
380,800
|
38
|
|
17:29:46
|
380,800
|
70
|
|
17:29:39
|
380,900
|
27
|
|
17:29:39
|
380,800
|
30
|
|
17:29:38
|
380,900
|
22
|
|
17:29:38
|
380,900
|
3
|
|
17:29:38
|
381,000
|
1
|
|
17:29:10
|
381,100
|
5
|
|
17:29:10
|
381,100
|
3
|
|
17:28:22
|
381,000
|
22
|
|
17:28:22
|
381,000
|
21
|
|
17:28:22
|
381,100
|
17
|
|
17:28:15
|
381,000
|
5
|
|
17:27:38
|
381,100
|
19
|
|
17:27:30
|
381,100
|
18
|
|
17:27:30
|
381,300
|
2
|
|
17:27:15
|
381,200
|
3
|
|
17:27:15
|
381,200
|
9
|
|
17:26:24
|
381,000
|
61
|
|
mehr...
|
ETF-Sparplan