XETRA Orderbuch zu MS Industrie AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,000 |
| 1 |
550 |
|
1,850 |
| 1 |
1 470 |
|
1,780 |
| 1 |
300 |
|
1,500 |
| 1 |
2 500 |
|
1,490 |
| 1 |
2 800 |
|
1,450 |
| 1 |
70 230 |
|
1,360 |
| 2 |
8 000 |
|
1,330 |
| 1 |
3 500 |
|
1,320 |
| 1 |
2 000 |
|
1,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
08 |
|
1,300 |
| 1 |
5 000 |
|
1,250 |
| 1 |
1 000 |
|
1,240 |
| 2 |
6 000 |
|
1,220 |
| 1 |
3 500 |
|
1,210 |
| 1 |
3 000 |
|
1,200 |
| 1 |
10 |
|
1,140 |
| 1 |
2 572 |
|
1,120 |
| 1 |
07 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 350 |
21 099 |
1:0,23 |
27.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
1,300
|
10
|
|
17:28:46
|
1,300
|
3
|
|
17:26:55
|
1,300
|
3
|
|
17:24:43
|
1,280
|
3
|
|
17:17:52
|
1,280
|
3
|
|
17:12:09
|
1,280
|
3
|
|
17:03:44
|
1,250
|
1 000
|
|
17:02:33
|
1,280
|
3
|
|
16:39:35
|
1,240
|
2 500
|
|
16:39:10
|
1,260
|
1
|
|
16:39:09
|
1,260
|
1 200
|
|
16:38:16
|
1,270
|
1 795
|
|
12:59:07
|
1,330
|
6 854
|
|
09:41:16
|
1,330
|
901
|
|
mehr...
|
ETF-Sparplan