MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 7,000 | |
| 1 | 100 | 6,000 | |
| 1 | 1 000 | 5,960 | |
| 1 | 21 | 5,840 | |
| 1 | 150 | 5,800 | |
| 1 | 02 | 5,600 | |
| 1 | 1 500 | 5,560 | |
| 2 | 3 673 | 5,500 | |
| 2 | 2 912 | 5,480 | |
| 2 | 900 | 5,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 285 | 5,440 | |
| 1 | 559 | 5,360 | |
| 2 | 2 103 | 5,340 | |
| 2 | 10 377 | 5,320 | |
| 2 | 1 596 | 5,300 | |
| 1 | 2 800 | 5,280 | |
| 1 | 500 | 5,100 | |
| 1 | 220 | 5,040 | |
| 1 | 250 | 5,020 | |
| 1 | 300 | 4,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 358 | 20 990 | 1:2,03 | 06.05.2026 12:22:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:58 | 5,440 | 1 332 |
| 12:22:58 | 5,440 | 215 |
| 12:22:58 | 5,440 | 18 668 |
| 11:14:19 | 5,400 | 20 |
| 10:45:37 | 5,400 | 180 |
| 10:27:48 | 5,300 | 344 |
| 09:55:29 | 5,300 | 19 684 |
| 09:25:50 | 5,300 | 9 721 |
| 09:25:50 | 5,380 | 279 |
| 09:19:42 | 5,380 | 21 |
| 09:19:36 | 5,360 | 330 |
| 09:18:35 | 5,300 | 3 940 |
| 09:12:51 | 5,300 | 8 527 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.