MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 5,940 | |
| 1 | 2 000 | 5,620 | |
| 2 | 3 600 | 5,600 | |
| 1 | 490 | 5,580 | |
| 2 | 2 059 | 5,500 | |
| 1 | 02 | 5,340 | |
| 1 | 30 434 | 5,300 | |
| 1 | 950 | 5,280 | |
| 1 | 500 | 5,260 | |
| 1 | 1 000 | 5,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 5,120 | |
| 1 | 4 559 | 5,100 | |
| 4 | 4 102 | 5,020 | |
| 1 | 500 | 5,000 | |
| 1 | 3 000 | 4,950 | |
| 1 | 500 | 4,940 | |
| 2 | 600 | 4,920 | |
| 1 | 200 | 4,900 | |
| 1 | 1 000 | 4,740 | |
| 1 | 200 | 4,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 495 | 14 758 | 1:0,36 | 25.09.2026 13:18:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:44 | 5,120 | 11 |
| 13:18:03 | 5,140 | 6 |
| 13:17:29 | 5,140 | 6 |
| 13:17:29 | 5,120 | 246 |
| 13:17:29 | 5,140 | 2 106 |
| 12:02:48 | 5,160 | 969 |
| 12:02:48 | 5,160 | 1 946 |
| 12:02:48 | 5,160 | 1 994 |
| 11:53:24 | 5,160 | 6 |
| 11:44:06 | 5,160 | 2 000 |
| 11:13:17 | 5,160 | 2 000 |
| 10:00:18 | 5,160 | 6 |
| 09:55:30 | 5,140 | 456 |
| 09:55:17 | 5,140 | 772 |
| 09:55:04 | 5,140 | 659 |
| 09:54:17 | 5,140 | 131 |
| 09:54:03 | 5,140 | 770 |
| 09:53:51 | 5,140 | 437 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.