MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 000 | 5,600 | |
| 1 | 1 000 | 5,400 | |
| 2 | 3 000 | 5,360 | |
| 2 | 4 450 | 5,340 | |
| 1 | 2 000 | 5,300 | |
| 1 | 534 | 5,240 | |
| 2 | 4 512 | 5,080 | |
| 3 | 2 423 | 5,060 | |
| 3 | 2 296 | 5,040 | |
| 1 | 281 | 4,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 4,860 | |
| 2 | 2 011 | 4,850 | |
| 1 | 1 011 | 4,830 | |
| 1 | 400 | 4,810 | |
| 2 | 8 000 | 4,800 | |
| 1 | 140 | 4,760 | |
| 1 | 300 | 4,730 | |
| 2 | 3 202 | 4,720 | |
| 1 | 200 | 4,700 | |
| 1 | 2 000 | 4,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 496 | 17 398 | 1:0,66 | 12.12.2025 12:40:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:41 | 4,900 | 100 |
| 12:40:04 | 4,900 | 21 |
| 12:40:04 | 4,900 | 40 |
| 12:37:00 | 4,900 | 21 |
| 12:37:00 | 4,900 | 1 500 |
| 12:36:55 | 4,900 | 21 |
| 12:36:55 | 4,900 | 3 000 |
| 12:36:42 | 4,900 | 21 |
| 12:36:42 | 4,900 | 11 818 |
| 12:36:42 | 4,910 | 1 000 |
| 12:36:42 | 4,930 | 57 |
| 12:36:42 | 4,940 | 200 |
| 12:36:42 | 4,950 | 20 |
| 12:23:53 | 4,960 | 202 |
| 12:23:41 | 4,960 | 866 |
| 12:23:21 | 4,970 | 858 |
| 10:51:46 | 4,960 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.