MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 5,400 | |
| 2 | 3 000 | 5,360 | |
| 2 | 4 450 | 5,340 | |
| 1 | 2 000 | 5,300 | |
| 1 | 534 | 5,240 | |
| 2 | 3 503 | 5,080 | |
| 2 | 1 412 | 5,060 | |
| 2 | 2 111 | 5,040 | |
| 1 | 1 199 | 5,020 | |
| 1 | 1 011 | 5,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 4,850 | |
| 2 | 1 008 | 4,820 | |
| 2 | 1 411 | 4,810 | |
| 2 | 8 000 | 4,800 | |
| 1 | 02 | 4,770 | |
| 2 | 1 151 | 4,760 | |
| 1 | 300 | 4,730 | |
| 1 | 200 | 4,700 | |
| 1 | 2 000 | 4,680 | |
| 1 | 3 200 | 4,670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 220 | 18 272 | 1:0,90 | 12.12.2025 12:59:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:42 | 4,840 | 85 |
| 12:58:16 | 4,850 | 2 011 |
| 12:57:46 | 4,860 | 51 |
| 12:57:46 | 4,860 | 134 |
| 12:49:41 | 4,900 | 100 |
| 12:40:04 | 4,900 | 21 |
| 12:40:04 | 4,900 | 40 |
| 12:37:00 | 4,900 | 21 |
| 12:37:00 | 4,900 | 1 500 |
| 12:36:55 | 4,900 | 21 |
| 12:36:55 | 4,900 | 3 000 |
| 12:36:42 | 4,900 | 21 |
| 12:36:42 | 4,900 | 11 818 |
| 12:36:42 | 4,910 | 1 000 |
| 12:36:42 | 4,930 | 57 |
| 12:36:42 | 4,940 | 200 |
| 12:36:42 | 4,950 | 20 |
| 12:23:53 | 4,960 | 202 |
| 12:23:41 | 4,960 | 866 |
| 12:23:21 | 4,970 | 858 |
| 10:51:46 | 4,960 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.