MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 5,360 | |
| 1 | 500 | 5,340 | |
| 1 | 2 000 | 5,300 | |
| 1 | 534 | 5,240 | |
| 1 | 1 011 | 5,160 | |
| 1 | 1 077 | 5,100 | |
| 2 | 87 | 5,060 | |
| 1 | 78 | 5,040 | |
| 2 | 1 565 | 5,020 | |
| 1 | 8 500 | 5,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 752 | 4,980 | |
| 1 | 78 | 4,970 | |
| 1 | 78 | 4,960 | |
| 1 | 78 | 4,950 | |
| 1 | 1 440 | 4,930 | |
| 1 | 850 | 4,920 | |
| 1 | 1 800 | 4,910 | |
| 1 | 1 011 | 4,900 | |
| 1 | 250 | 4,850 | |
| 1 | 3 100 | 4,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 352 | 9 437 | 1:0,58 | 22.01.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:34 | 5,000 | 1 000 |
| 17:26:57 | 4,980 | 1 |
| 17:24:00 | 4,980 | 10 |
| 17:21:00 | 4,980 | 7 |
| 17:16:35 | 4,980 | 36 |
| 17:16:35 | 5,000 | 400 |
| 16:53:53 | 4,980 | 34 |
| 16:29:48 | 5,000 | 1 700 |
| 15:01:01 | 4,980 | 800 |
| 13:55:15 | 5,000 | 1 478 |
| 13:50:52 | 5,000 | 400 |
| 13:49:33 | 5,000 | 400 |
| 13:49:13 | 4,980 | 360 |
| 11:53:15 | 5,000 | 323 |
| 11:53:15 | 4,990 | 177 |
| 10:57:46 | 4,990 | 983 |
| 10:57:46 | 4,980 | 17 |
| 10:50:27 | 5,000 | 393 |
| 10:49:20 | 4,990 | 1 158 |
| 10:48:33 | 4,960 | 1 011 |
| 10:41:50 | 4,930 | 2 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.