MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 331 | 6,500 | |
| 1 | 2 336 | 6,000 | |
| 1 | 1 000 | 5,700 | |
| 1 | 2 614 | 5,600 | |
| 2 | 3 000 | 5,500 | |
| 1 | 2 000 | 5,360 | |
| 1 | 500 | 5,340 | |
| 2 | 96 | 5,160 | |
| 1 | 1 516 | 5,140 | |
| 2 | 969 | 5,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 4,950 | |
| 2 | 2 843 | 4,920 | |
| 1 | 1 516 | 4,910 | |
| 1 | 1 000 | 4,900 | |
| 1 | 1 000 | 4,870 | |
| 1 | 3 100 | 4,820 | |
| 1 | 1 000 | 4,800 | |
| 1 | 32 025 | 4,510 | |
| 1 | 222 | 4,500 | |
| 1 | 6 000 | 4,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 362 | 49 506 | 1:3,03 | 24.09.2025 17:09:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:12 | 5,000 | 59 |
| 17:09:11 | 5,040 | 5 041 |
| 16:47:00 | 5,040 | 37 |
| 16:13:24 | 5,040 | 18 |
| 12:40:08 | 5,000 | 41 |
| 09:09:34 | 5,100 | 178 |
| 09:09:28 | 5,100 | 63 |
| 09:09:23 | 5,100 | 47 |
| 09:09:02 | 5,100 | 62 |
| 09:09:02 | 5,100 | 100 |
| 09:03:34 | 5,100 | 50 |
| 09:02:59 | 5,080 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.